CALUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.00569 | 0.00 | 0.00% | 0.00569 | 0.00569 | 0.00569 | 0.00 |
Jun 25 2024 | 0.00569 | 0.00 | 0.00% | 0.00569 | 0.00569 | 0.00569 | 0.00 |
Jun 24 2024 | 0.00569 | 0.00 | 0.00% | 0.00569 | 0.00569 | 0.00569 | 0.00 |
Jun 23 2024 | 0.00569 | 0.00 | 0.00% | 0.00569 | 0.00569 | 0.00569 | 0.00 |
Jun 22 2024 | 0.00569 | 0.00 | 0.00% | 0.00569 | 0.00569 | 0.00569 | 0.00 |
Jun 21 2024 | 0.00569 | 0.00 | 0.00% | 0.00569 | 0.00569 | 0.00569 | 0.00 |
Jun 20 2024 | 0.00569 | 0.00 | 0.00% | 0.00569 | 0.00569 | 0.00569 | 0.00 |
Jun 19 2024 | 0.00569 | 0.00 | 0.00% | 0.00569 | 0.00569 | 0.00569 | 0.00 |
Jun 18 2024 | 0.00569 | 0.00 | 0.00% | 0.00569 | 0.00569 | 0.00569 | 0.00 |
Jun 17 2024 | 0.00569 | 0.00 | 0.00% | 0.00569 | 0.00569 | 0.00569 | 0.00 |
Jun 16 2024 | 0.00569 | 0.00 | 0.00% | 0.00569 | 0.00569 | 0.00569 | 0.00 |
Jun 15 2024 | 0.00569 | 0.00 | 0.00% | 0.00569 | 0.00569 | 0.00569 | 0.00 |
Jun 14 2024 | 0.00569 | 0.00042 | 7.97% | 0.00526 | 0.00577 | 0.00519 | 3,741,107.00 |
Jun 13 2024 | 0.00527 | -0.00078 | -12.89% | 0.006 | 0.00611 | 0.00475 | 10,242,576.00 |
Jun 12 2024 | 0.00605 | 0.00011 | 1.85% | 0.0059 | 0.00666 | 0.00583 | 8,102,827.00 |
Jun 11 2024 | 0.00594 | 0.00061 | 11.44% | 0.00536 | 0.00609 | 0.00513 | 10,619,933.00 |
Jun 10 2024 | 0.00533 | -0.00094 | -14.99% | 0.00633 | 0.00634 | 0.00517 | 15,643,371.00 |
Jun 09 2024 | 0.00627 | -0.00014 | -2.18% | 0.00639 | 0.00661 | 0.00549 | 6,176,963.00 |
Jun 08 2024 | 0.00641 | -0.00019 | -2.88% | 0.00653 | 0.00672 | 0.00571 | 5,897,708.00 |
Jun 07 2024 | 0.0066 | -0.00014 | -2.08% | 0.0067 | 0.00775 | 0.00649 | 7,617,787.00 |
Jun 06 2024 | 0.00674 | -0.00055 | -7.54% | 0.00731 | 0.00736 | 0.00661 | 11,415,295.00 |
Jun 05 2024 | 0.00729 | 0.0001 | 1.39% | 0.00725 | 0.00768 | 0.0067 | 6,185,384.00 |
Jun 04 2024 | 0.00719 | 0.0005 | 7.47% | 0.00669 | 0.00747 | 0.00656 | 6,174,245.00 |
Jun 03 2024 | 0.00669 | -0.00097 | -12.66% | 0.00773 | 0.00991 | 0.00623 | 8,203,828.00 |
Jun 02 2024 | 0.00766 | -0.00076 | -9.03% | 0.00842 | 0.00851 | 0.0075 | 6,684,749.00 |
Jun 01 2024 | 0.00842 | -0.00038 | -4.32% | 0.00887 | 0.009 | 0.00838 | 5,281,782.00 |
May 31 2024 | 0.0088 | 0.00017 | 1.97% | 0.00868 | 0.00919 | 0.00828 | 7,219,667.00 |
May 30 2024 | 0.00863 | -0.00155 | -15.23% | 0.01018 | 0.0102 | 0.00859 | 7,420,297.00 |
May 29 2024 | 0.01018 | -0.00068 | -6.26% | 0.01085 | 0.01294 | 0.01017 | 5,805,997.00 |
May 28 2024 | 0.01086 | 0.00225 | 26.13% | 0.0086 | 0.01174 | 0.00852 | 4,712,378.00 |
May 27 2024 | 0.00861 | -0.00032 | -3.58% | 0.00893 | 0.00913 | 0.00833 | 5,328,020.00 |
May 26 2024 | 0.00893 | 0.00163 | 22.33% | 0.0073 | 0.01029 | 0.00688 | 10,147,664.00 |
May 25 2024 | 0.0073 | 0.00105 | 16.80% | 0.00621 | 0.00743 | 0.0062 | 5,565,750.00 |
May 24 2024 | 0.00625 | -0.00031 | -4.73% | 0.0066 | 0.00684 | 0.00587 | 5,047,600.00 |
May 23 2024 | 0.00656 | 0.00053 | 8.79% | 0.00604 | 0.00855 | 0.00566 | 6,231,473.00 |
May 22 2024 | 0.00603 | -0.00048 | -7.37% | 0.00648 | 0.00666 | 0.00582 | 6,922,828.00 |
May 21 2024 | 0.00651 | -0.00006 | -0.91% | 0.00657 | 0.00676 | 0.00575 | 8,765,537.00 |
May 20 2024 | 0.00657 | 0.00118 | 21.89% | 0.00536 | 0.00658 | 0.00528 | 12,054,410.00 |
May 19 2024 | 0.00539 | -0.00047 | -8.02% | 0.00589 | 0.00599 | 0.0052 | 7,131,228.00 |
May 18 2024 | 0.00586 | -0.00053 | -8.29% | 0.0064 | 0.00651 | 0.00539 | 6,571,157.00 |
May 17 2024 | 0.00639 | 0.00033 | 5.45% | 0.00618 | 0.00662 | 0.00607 | 7,422,304.00 |
May 16 2024 | 0.00606 | -0.00041 | -6.34% | 0.00653 | 0.00664 | 0.00596 | 7,083,179.00 |
May 15 2024 | 0.00647 | 0.00034 | 5.55% | 0.00608 | 0.00653 | 0.00556 | 7,050,448.00 |
May 14 2024 | 0.00613 | 0.00001 | 0.16% | 0.00614 | 0.00655 | 0.00572 | 7,348,396.00 |
May 13 2024 | 0.00612 | -0.00048 | -7.27% | 0.00658 | 0.00699 | 0.00579 | 7,134,249.00 |
May 12 2024 | 0.0066 | -0.00016 | -2.37% | 0.00678 | 0.00681 | 0.00645 | 6,763,335.00 |
May 11 2024 | 0.00676 | 0.00012 | 1.81% | 0.00662 | 0.00704 | 0.00654 | 6,928,871.00 |
May 10 2024 | 0.00664 | 0.00078 | 13.31% | 0.00652 | 0.00715 | 0.00583 | 7,366,160.00 |
May 09 2024 | 0.00586 | -0.00221 | -27.39% | 0.00809 | 0.00819 | 0.00548 | 5,873,935.00 |
May 08 2024 | 0.00807 | 0.00104 | 14.79% | 0.00707 | 0.00842 | 0.00699 | 5,127,721.00 |
May 07 2024 | 0.00703 | -0.00074 | -9.52% | 0.00777 | 0.00796 | 0.00703 | 4,837,798.00 |
May 06 2024 | 0.00777 | -0.00119 | -13.28% | 0.00889 | 0.00907 | 0.0076 | 4,281,326.00 |
May 05 2024 | 0.00896 | -0.00064 | -6.67% | 0.00957 | 0.00962 | 0.0086 | 3,993,331.00 |
May 04 2024 | 0.0096 | -0.00019 | -1.94% | 0.00978 | 0.00982 | 0.00874 | 6,372,638.00 |
May 03 2024 | 0.00979 | 0.00206 | 26.65% | 0.00776 | 0.00985 | 0.00772 | 3,996,874.00 |
May 02 2024 | 0.00773 | 0.00011 | 1.44% | 0.00753 | 0.00796 | 0.00707 | 4,985,321.00 |
May 01 2024 | 0.00762 | -0.00093 | -10.88% | 0.00856 | 0.00871 | 0.00715 | 3,908,257.00 |
Apr 30 2024 | 0.00855 | -0.00119 | -12.22% | 0.0098 | 0.00992 | 0.00579 | 4,184,903.00 |
Apr 29 2024 | 0.00974 | -0.00021 | -2.11% | 0.00988 | 0.01012 | 0.00824 | 4,109,646.00 |
Apr 28 2024 | 0.00995 | 0.0019 | 23.60% | 0.00802 | 0.01149 | 0.00798 | 5,548,238.00 |
Apr 27 2024 | 0.00805 | 0.00024 | 3.07% | 0.00773 | 0.00917 | 0.00631 | 6,122,754.00 |
Apr 26 2024 | 0.00781 | 0.00008 | 1.03% | 0.00774 | 0.00825 | 0.00742 | 6,116,949.00 |
Apr 25 2024 | 0.00773 | -0.00068 | -8.09% | 0.0084 | 0.00954 | 0.0077 | 3,833,406.00 |
Apr 24 2024 | 0.00841 | -0.00077 | -8.39% | 0.00917 | 0.00945 | 0.00815 | 3,569,561.00 |
Apr 23 2024 | 0.00918 | -0.00043 | -4.47% | 0.00963 | 0.00973 | 0.00874 | 3,153,999.00 |
Apr 22 2024 | 0.00961 | -0.00234 | -19.58% | 0.01195 | 0.01205 | 0.00855 | 3,023,084.00 |
Apr 21 2024 | 0.01195 | -0.00013 | -1.08% | 0.01215 | 0.01239 | 0.01157 | 2,741,289.00 |
Apr 20 2024 | 0.01208 | -0.00096 | -7.36% | 0.01303 | 0.0131 | 0.01111 | 3,051,962.00 |
Apr 19 2024 | 0.01304 | -0.00054 | -3.98% | 0.0136 | 0.01397 | 0.01281 | 3,524,466.00 |
Apr 18 2024 | 0.01358 | 0.00095 | 7.52% | 0.01256 | 0.01438 | 0.01225 | 3,914,268.00 |
Apr 17 2024 | 0.01263 | 0.00038 | 3.10% | 0.01215 | 0.01277 | 0.0111 | 3,756,807.00 |
Apr 16 2024 | 0.01225 | 0.00058 | 4.97% | 0.01165 | 0.01231 | 0.01103 | 4,104,165.00 |
Apr 15 2024 | 0.01167 | -0.00135 | -10.37% | 0.0129 | 0.01441 | 0.01126 | 5,464,137.00 |
Apr 14 2024 | 0.01302 | 0.00067 | 5.43% | 0.01221 | 0.01328 | 0.01096 | 4,165,935.00 |
Apr 13 2024 | 0.01235 | -0.00182 | -12.84% | 0.01416 | 0.01492 | 0.01168 | 3,439,327.00 |
Apr 12 2024 | 0.01417 | -0.00329 | -18.84% | 0.01751 | 0.01754 | 0.01375 | 2,998,200.00 |
Apr 11 2024 | 0.01746 | 0.00111 | 6.79% | 0.01642 | 0.01809 | 0.01621 | 2,639,207.00 |
Apr 10 2024 | 0.01635 | -0.00132 | -7.47% | 0.01764 | 0.01812 | 0.01625 | 3,498,207.00 |
Apr 09 2024 | 0.01767 | -0.00165 | -8.54% | 0.01932 | 0.02102 | 0.01747 | 2,371,566.00 |
Apr 08 2024 | 0.01932 | 0.00227 | 13.31% | 0.01719 | 0.01935 | 0.0165 | 2,900,039.00 |
Apr 07 2024 | 0.01705 | -0.00176 | -9.36% | 0.01873 | 0.01916 | 0.01538 | 2,823,181.00 |
Apr 06 2024 | 0.01881 | 0.00142 | 8.17% | 0.0174 | 0.02023 | 0.01726 | 2,778,541.00 |
Apr 05 2024 | 0.01739 | -0.00181 | -9.43% | 0.01908 | 0.0199 | 0.0169 | 3,707,013.00 |
Apr 04 2024 | 0.0192 | 0.00215 | 12.61% | 0.01783 | 0.0203 | 0.01535 | 2,780,462.00 |
Apr 03 2024 | 0.01705 | -0.00104 | -5.75% | 0.01811 | 0.02013 | 0.01552 | 3,381,361.00 |
Apr 02 2024 | 0.01809 | -0.00131 | -6.75% | 0.01935 | 0.01953 | 0.01624 | 2,537,272.00 |
Apr 01 2024 | 0.0194 | -0.00621 | -24.25% | 0.02577 | 0.02581 | 0.01807 | 3,412,245.00 |
Mar 31 2024 | 0.02561 | 0.01021 | 66.30% | 0.0154 | 0.02563 | 0.01264 | 4,396,088.00 |
Mar 30 2024 | 0.0154 | -0.00334 | -17.82% | 0.01875 | 0.01885 | 0.01513 | 2,658,148.00 |
Mar 29 2024 | 0.01874 | -0.0043 | -18.66% | 0.02282 | 0.02291 | 0.01557 | 2,690,229.00 |