Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cult DAO | CULTUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 0.81% | 0.00000249 | 0.00000245 | 0.00000253 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000246 | 0.00000258 | 0.00000245 | 0.00000247 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 16:32:43 | 244,991.00 | 0.00000249 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 50,155.44 | 20,102,345,790.00 | CULT | |||
CULTUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CULTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 0.00000247 | -0.00000001 | -0.40% | 0.00000249 | 0.00000254 | 0.00000242 | 33,863,934,980.00 |
| Jun 25 2024 | 0.00000248 | 0.00000005 | 2.06% | 0.00000242 | 0.00000252 | 0.00000242 | 34,407,933,402.00 |
| Jun 24 2024 | 0.00000243 | -0.00000009 | -3.57% | 0.00000252 | 0.00000252 | 0.00000239 | 44,857,655,944.00 |
| Jun 23 2024 | 0.00000252 | -0.00000003 | -1.18% | 0.00000254 | 0.00000258 | 0.00000252 | 10,846,578,017.00 |
| Jun 22 2024 | 0.00000255 | -0.00000002 | -0.78% | 0.00000256 | 0.00000257 | 0.00000251 | 9,421,627,439.00 |
| Jun 21 2024 | 0.00000257 | -0.00000003 | -1.15% | 0.00000260 | 0.00000260 | 0.00000254 | 25,053,430,648.00 |
| Jun 20 2024 | 0.00000260 | 0.00000004 | 1.56% | 0.00000261 | 0.00000261 | 0.00000258 | 24,687,940,703.00 |
| Jun 19 2024 | 0.00000256 | 0.00 | 0.00% | 0.00000256 | 0.00000256 | 0.00000256 | 0.00 |
| Jun 18 2024 | 0.00000256 | -0.00000003 | -1.16% | 0.00000258 | 0.00000260 | 0.00000243 | 38,509,594,583.00 |
| Jun 17 2024 | 0.00000259 | -0.00000005 | -1.89% | 0.00000264 | 0.00000265 | 0.00000248 | 27,560,519,740.00 |
| Jun 16 2024 | 0.00000264 | 0.00000001 | 0.38% | 0.00000262 | 0.00000268 | 0.00000257 | 14,658,938,418.00 |
| Jun 15 2024 | 0.00000263 | 0.00000001 | 0.38% | 0.00000262 | 0.00000263 | 0.00000258 | 20,265,952,915.00 |
| Jun 14 2024 | 0.00000262 | 0.00000004 | 1.55% | 0.00000259 | 0.00000265 | 0.00000250 | 24,884,209,720.00 |
| Jun 13 2024 | 0.00000258 | -0.00000003 | -1.15% | 0.00000263 | 0.00000270 | 0.00000251 | 28,069,757,067.00 |
| Jun 12 2024 | 0.00000261 | 0.00000006 | 2.35% | 0.00000254 | 0.00000265 | 0.00000250 | 18,411,355,210.00 |
| Jun 11 2024 | 0.00000255 | -0.00000014 | -5.20% | 0.00000273 | 0.00000278 | 0.00000250 | 23,423,553,395.00 |
| Jun 10 2024 | 0.00000269 | 0.00000007 | 2.67% | 0.00000261 | 0.00000276 | 0.00000250 | 14,690,342,870.00 |
| Jun 09 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000260 | 0.00000264 | 0.00000250 | 8,499,180,251.00 |
| Jun 08 2024 | 0.00000262 | 0.00000001 | 0.38% | 0.00000262 | 0.00000264 | 0.00000260 | 17,096,365,579.00 |
| Jun 07 2024 | 0.00000261 | -0.00000021 | -7.45% | 0.00000284 | 0.00000293 | 0.00000260 | 20,068,214,123.00 |
| Jun 06 2024 | 0.00000282 | -0.00000008 | -2.76% | 0.00000290 | 0.00000294 | 0.00000271 | 15,102,147,329.00 |
| Jun 05 2024 | 0.00000290 | 0.00000006 | 2.11% | 0.00000285 | 0.00000293 | 0.00000278 | 14,760,363,611.00 |
| Jun 04 2024 | 0.00000284 | 0.00000004 | 1.43% | 0.00000282 | 0.00000288 | 0.00000276 | 13,926,434,229.00 |
| Jun 03 2024 | 0.00000280 | -0.00000007 | -2.44% | 0.00000286 | 0.00000291 | 0.00000274 | 18,410,276,146.00 |
| Jun 02 2024 | 0.00000287 | -0.00000001 | -0.35% | 0.00000285 | 0.00000295 | 0.00000281 | 9,256,706,937.00 |
| Jun 01 2024 | 0.00000288 | 0.00000005 | 1.77% | 0.00000278 | 0.00000299 | 0.00000275 | 11,221,081,003.00 |
| May 31 2024 | 0.00000283 | 0.00 | 0.00% | 0.00000285 | 0.00000289 | 0.00000276 | 22,434,180,542.00 |
| May 30 2024 | 0.00000283 | -0.00000001 | -0.35% | 0.00000281 | 0.00000290 | 0.00000276 | 14,671,962,590.00 |
| May 29 2024 | 0.00000284 | -0.00000017 | -5.65% | 0.00000300 | 0.00000305 | 0.00000279 | 15,557,485,274.00 |
| May 28 2024 | 0.00000301 | -0.00000023 | -7.10% | 0.00000320 | 0.00000324 | 0.00000296 | 15,634,336,610.00 |
| May 27 2024 | 0.00000324 | 0.00000006 | 1.89% | 0.00000318 | 0.00000343 | 0.00000316 | 11,527,848,792.00 |
| May 26 2024 | 0.00000318 | -0.00000007 | -2.15% | 0.00000325 | 0.00000337 | 0.00000315 | 7,869,185,346.00 |
| May 25 2024 | 0.00000325 | 0.00 | 0.00% | 0.00000322 | 0.00000340 | 0.00000320 | 11,772,457,273.00 |
