Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.CULTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.00000242 | 0.00 | 0.00% | 0.00000242 | 0.00000242 | 0.00000242 | 0.00 |
| Jun 28 2024 | 0.00000242 | -0.00000007 | -2.81% | 0.00000249 | 0.00000252 | 0.00000241 | 36,737,077,394.00 |
| Jun 27 2024 | 0.00000249 | 0.00000002 | 0.81% | 0.00000246 | 0.00000258 | 0.00000245 | 23,192,196,844.00 |
| Jun 26 2024 | 0.00000247 | -0.00000001 | -0.40% | 0.00000249 | 0.00000254 | 0.00000242 | 33,863,934,980.00 |
| Jun 25 2024 | 0.00000248 | 0.00000005 | 2.06% | 0.00000242 | 0.00000252 | 0.00000242 | 34,407,933,402.00 |
| Jun 24 2024 | 0.00000243 | -0.00000009 | -3.57% | 0.00000252 | 0.00000252 | 0.00000239 | 44,857,655,944.00 |
| Jun 23 2024 | 0.00000252 | -0.00000003 | -1.18% | 0.00000254 | 0.00000258 | 0.00000252 | 10,846,578,017.00 |
| Jun 22 2024 | 0.00000255 | -0.00000002 | -0.78% | 0.00000256 | 0.00000257 | 0.00000251 | 9,421,627,439.00 |
| Jun 21 2024 | 0.00000257 | -0.00000003 | -1.15% | 0.00000260 | 0.00000260 | 0.00000254 | 25,053,430,648.00 |
| Jun 20 2024 | 0.00000260 | 0.00000004 | 1.56% | 0.00000261 | 0.00000261 | 0.00000258 | 24,687,940,703.00 |
| Jun 19 2024 | 0.00000256 | 0.00 | 0.00% | 0.00000256 | 0.00000256 | 0.00000256 | 0.00 |
| Jun 18 2024 | 0.00000256 | -0.00000003 | -1.16% | 0.00000258 | 0.00000260 | 0.00000243 | 38,509,594,583.00 |
| Jun 17 2024 | 0.00000259 | -0.00000005 | -1.89% | 0.00000264 | 0.00000265 | 0.00000248 | 27,560,519,740.00 |
| Jun 16 2024 | 0.00000264 | 0.00000001 | 0.38% | 0.00000262 | 0.00000268 | 0.00000257 | 14,658,938,418.00 |
| Jun 15 2024 | 0.00000263 | 0.00000001 | 0.38% | 0.00000262 | 0.00000263 | 0.00000258 | 20,265,952,915.00 |
| Jun 14 2024 | 0.00000262 | 0.00000004 | 1.55% | 0.00000259 | 0.00000265 | 0.00000250 | 24,884,209,720.00 |
| Jun 13 2024 | 0.00000258 | -0.00000003 | -1.15% | 0.00000263 | 0.00000270 | 0.00000251 | 28,069,757,067.00 |
| Jun 12 2024 | 0.00000261 | 0.00000006 | 2.35% | 0.00000254 | 0.00000265 | 0.00000250 | 18,411,355,210.00 |
| Jun 11 2024 | 0.00000255 | -0.00000014 | -5.20% | 0.00000273 | 0.00000278 | 0.00000250 | 23,423,553,395.00 |
| Jun 10 2024 | 0.00000269 | 0.00000007 | 2.67% | 0.00000261 | 0.00000276 | 0.00000250 | 14,690,342,870.00 |
| Jun 09 2024 | 0.00000262 | 0.00 | 0.00% | 0.00000260 | 0.00000264 | 0.00000250 | 8,499,180,251.00 |
| Jun 08 2024 | 0.00000262 | 0.00000001 | 0.38% | 0.00000262 | 0.00000264 | 0.00000260 | 17,096,365,579.00 |
| Jun 07 2024 | 0.00000261 | -0.00000021 | -7.45% | 0.00000284 | 0.00000293 | 0.00000260 | 20,068,214,123.00 |
| Jun 06 2024 | 0.00000282 | -0.00000008 | -2.76% | 0.00000290 | 0.00000294 | 0.00000271 | 15,102,147,329.00 |
| Jun 05 2024 | 0.00000290 | 0.00000006 | 2.11% | 0.00000285 | 0.00000293 | 0.00000278 | 14,760,363,611.00 |
| Jun 04 2024 | 0.00000284 | 0.00000004 | 1.43% | 0.00000282 | 0.00000288 | 0.00000276 | 13,926,434,229.00 |
| Jun 03 2024 | 0.00000280 | -0.00000007 | -2.44% | 0.00000286 | 0.00000291 | 0.00000274 | 18,410,276,146.00 |
| Jun 02 2024 | 0.00000287 | -0.00000001 | -0.35% | 0.00000285 | 0.00000295 | 0.00000281 | 9,256,706,937.00 |
| Jun 01 2024 | 0.00000288 | 0.00000005 | 1.77% | 0.00000278 | 0.00000299 | 0.00000275 | 11,221,081,003.00 |
| May 31 2024 | 0.00000283 | 0.00 | 0.00% | 0.00000285 | 0.00000289 | 0.00000276 | 22,434,180,542.00 |
| May 30 2024 | 0.00000283 | -0.00000001 | -0.35% | 0.00000281 | 0.00000290 | 0.00000276 | 14,671,962,590.00 |
| May 29 2024 | 0.00000284 | -0.00000017 | -5.65% | 0.00000300 | 0.00000305 | 0.00000279 | 15,557,485,274.00 |
| May 28 2024 | 0.00000301 | -0.00000023 | -7.10% | 0.00000320 | 0.00000324 | 0.00000296 | 15,634,336,610.00 |
| May 27 2024 | 0.00000324 | 0.00000006 | 1.89% | 0.00000318 | 0.00000343 | 0.00000316 | 11,527,848,792.00 |
| May 26 2024 | 0.00000318 | -0.00000007 | -2.15% | 0.00000325 | 0.00000337 | 0.00000315 | 7,869,185,346.00 |
| May 25 2024 | 0.00000325 | 0.00 | 0.00% | 0.00000322 | 0.00000340 | 0.00000320 | 11,772,457,273.00 |
| May 24 2024 | 0.00000325 | -0.00000006 | -1.81% | 0.00000328 | 0.00000337 | 0.00000317 | 19,144,614,591.00 |
| May 23 2024 | 0.00000331 | -0.00000003 | -0.90% | 0.00000333 | 0.00000346 | 0.00000317 | 16,497,606,860.00 |
| May 22 2024 | 0.00000334 | 0.00000002 | 0.60% | 0.00000337 | 0.00000338 | 0.00000315 | 14,601,405,869.00 |
| May 21 2024 | 0.00000332 | -0.00000003 | -0.90% | 0.00000336 | 0.00000346 | 0.00000322 | 16,179,249,445.00 |
| May 20 2024 | 0.00000335 | 0.00000058 | 20.94% | 0.00000271 | 0.00000337 | 0.00000260 | 21,942,149,446.00 |
| May 19 2024 | 0.00000277 | 0.00000006 | 2.21% | 0.00000273 | 0.00000277 | 0.00000269 | 12,758,577,848.00 |
| May 18 2024 | 0.00000271 | 0.00000004 | 1.50% | 0.00000270 | 0.00000277 | 0.00000266 | 12,672,628,962.00 |
| May 17 2024 | 0.00000267 | 0.00000006 | 2.30% | 0.00000264 | 0.00000283 | 0.00000251 | 13,626,439,145.00 |
| May 16 2024 | 0.00000261 | -0.00000008 | -2.97% | 0.00000270 | 0.00000277 | 0.00000252 | 13,152,739,470.00 |
| May 15 2024 | 0.00000269 | 0.00000008 | 3.07% | 0.00000263 | 0.00000276 | 0.00000257 | 14,713,368,019.00 |
| May 14 2024 | 0.00000261 | -0.00000018 | -6.45% | 0.00000282 | 0.00000285 | 0.00000252 | 16,307,910,190.00 |
| May 13 2024 | 0.00000279 | -0.00000006 | -2.11% | 0.00000287 | 0.00000293 | 0.00000278 | 13,311,299,423.00 |
| May 12 2024 | 0.00000285 | -0.00000001 | -0.35% | 0.00000291 | 0.00000294 | 0.00000283 | 8,729,108,121.00 |
| May 11 2024 | 0.00000286 | 0.00000002 | 0.70% | 0.00000284 | 0.00000297 | 0.00000277 | 13,230,609,409.00 |
| May 10 2024 | 0.00000284 | -0.00000024 | -7.79% | 0.00000309 | 0.00000321 | 0.00000279 | 13,844,529,094.00 |
| May 09 2024 | 0.00000308 | -0.00000006 | -1.91% | 0.00000314 | 0.00000325 | 0.00000306 | 13,213,979,860.00 |
| May 08 2024 | 0.00000314 | -0.00000029 | -8.45% | 0.00000339 | 0.00000348 | 0.00000313 | 16,483,632,111.00 |
| May 07 2024 | 0.00000343 | 0.00000010 | 3.00% | 0.00000336 | 0.00000383 | 0.00000333 | 18,191,390,567.00 |
| May 06 2024 | 0.00000333 | -0.00000010 | -2.92% | 0.00000348 | 0.00000352 | 0.00000333 | 14,057,215,668.00 |
| May 05 2024 | 0.00000343 | -0.00000002 | -0.58% | 0.00000339 | 0.00000355 | 0.00000337 | 11,734,771,960.00 |
| May 04 2024 | 0.00000345 | -0.00000010 | -2.82% | 0.00000352 | 0.00000359 | 0.00000338 | 24,276,382,980.00 |
| May 03 2024 | 0.00000355 | 0.00000020 | 5.97% | 0.00000342 | 0.00000360 | 0.00000333 | 17,135,248,647.00 |
| May 02 2024 | 0.00000335 | 0.00 | 0.00% | 0.00000333 | 0.00000339 | 0.00000321 | 22,751,667,484.00 |
| May 01 2024 | 0.00000335 | -0.00000001 | -0.30% | 0.00000334 | 0.00000342 | 0.00000320 | 21,797,919,740.00 |
| Apr 30 2024 | 0.00000336 | -0.00000031 | -8.45% | 0.00000361 | 0.00000383 | 0.00000330 | 17,738,259,963.00 |
| Apr 29 2024 | 0.00000367 | 0.00 | 0.00% | 0.00000374 | 0.00000379 | 0.00000334 | 13,138,094,352.00 |
| Apr 28 2024 | 0.00000367 | -0.00000012 | -3.17% | 0.00000380 | 0.00000408 | 0.00000357 | 9,926,754,598.00 |
| Apr 27 2024 | 0.00000379 | 0.00000008 | 2.16% | 0.00000371 | 0.00000394 | 0.00000350 | 12,088,396,407.00 |
| Apr 26 2024 | 0.00000371 | -0.00000020 | -5.12% | 0.00000390 | 0.00000394 | 0.00000366 | 21,732,007,301.00 |
| Apr 25 2024 | 0.00000391 | -0.00000006 | -1.51% | 0.00000393 | 0.00000398 | 0.00000372 | 17,081,114,878.00 |
| Apr 24 2024 | 0.00000397 | 0.00 | 0.00% | 0.00000401 | 0.00000413 | 0.00000384 | 15,156,572,250.00 |
| Apr 23 2024 | 0.00000397 | 0.00000003 | 0.76% | 0.00000395 | 0.00000404 | 0.00000371 | 13,538,457,666.00 |
| Apr 22 2024 | 0.00000394 | 0.00000016 | 4.23% | 0.00000373 | 0.00000402 | 0.00000371 | 12,137,500,822.00 |
| Apr 21 2024 | 0.00000378 | -0.00000005 | -1.31% | 0.00000388 | 0.00000399 | 0.00000371 | 11,988,780,661.00 |
| Apr 20 2024 | 0.00000383 | 0.00000013 | 3.51% | 0.00000372 | 0.00000396 | 0.00000369 | 18,647,242,451.00 |
| Apr 19 2024 | 0.00000370 | -0.00000010 | -2.63% | 0.00000366 | 0.00000388 | 0.00000350 | 25,662,471,392.00 |
| Apr 18 2024 | 0.00000380 | 0.00000021 | 5.85% | 0.00000366 | 0.00000386 | 0.00000352 | 28,079,024,824.00 |
| Apr 17 2024 | 0.00000359 | -0.00000004 | -1.10% | 0.00000365 | 0.00000384 | 0.00000348 | 29,002,663,814.00 |
| Apr 16 2024 | 0.00000363 | -0.00000003 | -0.82% | 0.00000364 | 0.00000383 | 0.00000337 | 32,479,179,672.00 |
| Apr 15 2024 | 0.00000366 | -0.00000019 | -4.94% | 0.00000381 | 0.00000388 | 0.00000360 | 44,733,934,361.00 |
| Apr 14 2024 | 0.00000385 | 0.00000036 | 10.32% | 0.00000345 | 0.00000385 | 0.00000329 | 48,379,756,192.00 |
| Apr 13 2024 | 0.00000349 | -0.00000044 | -11.20% | 0.00000404 | 0.00000409 | 0.00000325 | 40,536,111,758.00 |
| Apr 12 2024 | 0.00000393 | -0.00000064 | -14.00% | 0.00000453 | 0.00000457 | 0.00000373 | 24,239,790,368.00 |
| Apr 11 2024 | 0.00000457 | -0.00000007 | -1.51% | 0.00000464 | 0.00000465 | 0.00000437 | 24,422,691,656.00 |
| Apr 10 2024 | 0.00000464 | 0.00000017 | 3.80% | 0.00000451 | 0.00000466 | 0.00000437 | 35,317,216,442.00 |
| Apr 09 2024 | 0.00000447 | -0.00000024 | -5.10% | 0.00000479 | 0.00000484 | 0.00000440 | 23,739,756,128.00 |
| Apr 08 2024 | 0.00000471 | 0.00000025 | 5.61% | 0.00000444 | 0.00000494 | 0.00000432 | 17,365,962,217.00 |
| Apr 07 2024 | 0.00000446 | 0.00000010 | 2.29% | 0.00000442 | 0.00000466 | 0.00000420 | 15,007,753,180.00 |
| Apr 06 2024 | 0.00000436 | -0.00000034 | -7.23% | 0.00000473 | 0.00000477 | 0.00000427 | 16,838,706,821.00 |
| Apr 05 2024 | 0.00000470 | 0.00000005 | 1.08% | 0.00000464 | 0.00000477 | 0.00000429 | 30,519,719,020.00 |
| Apr 04 2024 | 0.00000465 | 0.00000017 | 3.79% | 0.00000446 | 0.00000473 | 0.00000428 | 24,519,978,048.00 |
| Apr 03 2024 | 0.00000448 | 0.00000007 | 1.59% | 0.00000435 | 0.00000481 | 0.00000420 | 32,649,069,820.00 |
| Apr 02 2024 | 0.00000441 | -0.00000024 | -5.16% | 0.00000464 | 0.00000480 | 0.00000420 | 30,387,933,066.00 |
| Apr 01 2024 | 0.00000465 | -0.00000001 | -0.21% | 0.00000466 | 0.00000494 | 0.00000460 | 29,654,261,582.00 |
| Mar 31 2024 | 0.00000466 | 0.00000002 | 0.43% | 0.00000467 | 0.00000515 | 0.00000457 | 17,634,554,729.00 |
| Mar 30 2024 | 0.00000464 | 0.00000020 | 4.50% | 0.00000438 | 0.00000502 | 0.00000435 | 17,577,413,637.00 |
