NEXTEP Historical Data - CXSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
NEXTEP (LBank:CXSUSDT)
NEXTEP (LBank:CXSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NEXTEP	CXSUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000024	2.05%	0.001195	0.001172	0.001178

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001172	0.001195	0.001172	0.001171	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
17	22:05:12	769.65	0.001195	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9.40	7,936.40	NEXTEP

CXSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CXSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.001171	-0.00000400	-0.34%	0.001177	0.001266	0.001171	312,654.00
Jun 27 2024	0.001175	-0.000036	-2.97%	0.001172	0.001299	0.001172	279,977.00
Jun 26 2024	0.001211	-0.000053	-4.19%	0.00128	0.001349	0.001172	467,870.00
Jun 25 2024	0.001264	0.000024	1.94%	0.001291	0.001699	0.001162	181,579.00
Jun 24 2024	0.00124	-0.000126	-9.22%	0.001353	0.001519	0.001152	446,083.00
Jun 23 2024	0.001366	0.000118	9.46%	0.001226	0.001894	0.001226	179,365.00
Jun 22 2024	0.001248	0.000048	4.00%	0.001221	0.002197	0.001113	901,916.00
Jun 21 2024	0.0012	-0.000056	-4.46%	0.001211	0.001437	0.0012	292,506.00
Jun 20 2024	0.001256	0.000021	1.70%	0.001562	0.002387	0.00121	306,908.00
Jun 19 2024	0.001235	0.00	0.00%	0.001235	0.001235	0.001235	0.00
Jun 18 2024	0.001235	0.000026	2.15%	0.001189	0.001598	0.001172	267,436.00
Jun 17 2024	0.001209	0.00000100	0.08%	0.0013	0.001389	0.001176	172,386.00
Jun 16 2024	0.001208	0.000036	3.07%	0.001163	0.001635	0.001163	509,954.00
Jun 15 2024	0.001172	0.00001	0.86%	0.001181	0.001611	0.001157	227,244.00
Jun 14 2024	0.001162	-0.00000400	-0.34%	0.001496	0.001518	0.001144	255,518.00
Jun 13 2024	0.001166	0.00000900	0.78%	0.00116	0.001678	0.001114	481,282.00
Jun 12 2024	0.001157	-0.00021	-15.36%	0.001368	0.00171	0.001114	255,241.00
Jun 11 2024	0.001367	-0.000115	-7.76%	0.001715	0.001998	0.001114	280,834.00
Jun 10 2024	0.001482	-0.000073	-4.69%	0.001561	0.00174	0.00139	159,367.00
Jun 09 2024	0.001555	-0.000644	-29.29%	0.001601	0.002171	0.001513	221,200.00
Jun 08 2024	0.002199	0.000208	10.45%	0.0017	0.002199	0.001323	5,733.00
Jun 07 2024	0.001991	0.00049	32.64%	0.0025	0.0026	0.001277	119,091.00
Jun 06 2024	0.001501	0.00	0.00%	0.001501	0.001501	0.001501	0.00
Jun 05 2024	0.001501	-0.000438	-22.59%	0.0018	0.0018	0.001121	630,098.00
Jun 04 2024	0.001939	0.000418	27.48%	0.00185	0.001939	0.00185	59,872.00
Jun 03 2024	0.001521	-0.000425	-21.84%	0.001899	0.00256	0.001521	48,085.00
Jun 02 2024	0.001946	-0.000409	-17.37%	0.002233	0.00259	0.001527	639,615.00
Jun 01 2024	0.002355	-0.00025	-9.60%	0.002494	0.0031	0.001484	683,504.00
May 31 2024	0.002605	-0.000229	-8.08%	0.0035	0.0035	0.002379	252,801.00
May 30 2024	0.002834	-0.000455	-13.83%	0.003	0.0036	0.002834	94.00
May 29 2024	0.003289	0.001176	55.66%	0.003289	0.003289	0.003289	36,187.00

See More Historical Prices »

Roivant Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions