ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,164.40
0.00%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36725
-0.01%
Bitcoin
63,298.49
1.00%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. NEXTEP (LBank:CXSUSDT)

  6. NEXTEP (LBank:CXSUSDT) Historical

CXSUSDT NEXTEP

0.001199
0.000029 (2.48%)
01:47:41 - Realtime Data

CXSUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2024 0.00117 -0.00000100 -0.09% 0.001249 0.001249 0.00117 142,141.00
Jun 29 2024 0.001171 0.00 0.00% 0.001171 0.001171 0.001171 0.00
Jun 28 2024 0.001171 -0.00000400 -0.34% 0.001177 0.001266 0.001171 312,654.00
Jun 27 2024 0.001175 -0.000036 -2.97% 0.001172 0.001299 0.001172 279,977.00
Jun 26 2024 0.001211 -0.000053 -4.19% 0.00128 0.001349 0.001172 467,870.00
Jun 25 2024 0.001264 0.000024 1.94% 0.001291 0.001699 0.001162 181,579.00
Jun 24 2024 0.00124 -0.000126 -9.22% 0.001353 0.001519 0.001152 446,083.00
Jun 23 2024 0.001366 0.000118 9.46% 0.001226 0.001894 0.001226 179,365.00
Jun 22 2024 0.001248 0.000048 4.00% 0.001221 0.002197 0.001113 901,916.00
Jun 21 2024 0.0012 -0.000056 -4.46% 0.001211 0.001437 0.0012 292,506.00
Jun 20 2024 0.001256 0.000021 1.70% 0.001562 0.002387 0.00121 306,908.00
Jun 19 2024 0.001235 0.00 0.00% 0.001235 0.001235 0.001235 0.00
Jun 18 2024 0.001235 0.000026 2.15% 0.001189 0.001598 0.001172 267,436.00
Jun 17 2024 0.001209 0.00000100 0.08% 0.0013 0.001389 0.001176 172,386.00
Jun 16 2024 0.001208 0.000036 3.07% 0.001163 0.001635 0.001163 509,954.00
Jun 15 2024 0.001172 0.00001 0.86% 0.001181 0.001611 0.001157 227,244.00
Jun 14 2024 0.001162 -0.00000400 -0.34% 0.001496 0.001518 0.001144 255,518.00
Jun 13 2024 0.001166 0.00000900 0.78% 0.00116 0.001678 0.001114 481,282.00
Jun 12 2024 0.001157 -0.00021 -15.36% 0.001368 0.00171 0.001114 255,241.00
Jun 11 2024 0.001367 -0.000115 -7.76% 0.001715 0.001998 0.001114 280,834.00
Jun 10 2024 0.001482 -0.000073 -4.69% 0.001561 0.00174 0.00139 159,367.00
Jun 09 2024 0.001555 -0.000644 -29.29% 0.001601 0.002171 0.001513 221,200.00
Jun 08 2024 0.002199 0.000208 10.45% 0.0017 0.002199 0.001323 5,733.00
Jun 07 2024 0.001991 0.00049 32.64% 0.0025 0.0026 0.001277 119,091.00
Jun 06 2024 0.001501 0.00 0.00% 0.001501 0.001501 0.001501 0.00
Jun 05 2024 0.001501 -0.000438 -22.59% 0.0018 0.0018 0.001121 630,098.00
Jun 04 2024 0.001939 0.000418 27.48% 0.00185 0.001939 0.00185 59,872.00
Jun 03 2024 0.001521 -0.000425 -21.84% 0.001899 0.00256 0.001521 48,085.00
Jun 02 2024 0.001946 -0.000409 -17.37% 0.002233 0.00259 0.001527 639,615.00
Jun 01 2024 0.002355 -0.00025 -9.60% 0.002494 0.0031 0.001484 683,504.00
May 31 2024 0.002605 -0.000229 -8.08% 0.0035 0.0035 0.002379 252,801.00
May 30 2024 0.002834 -0.000455 -13.83% 0.003 0.0036 0.002834 94.00
May 29 2024 0.003289 0.001176 55.66% 0.003289 0.003289 0.003289 36,187.00
May 28 2024 0.002113 0.00 0.00% 0.002113 0.002113 0.002113 0.00
May 27 2024 0.002113 -0.001866 -46.90% 0.00263 0.003697 0.002113 126,479.00
May 26 2024 0.003979 -0.000014 -0.35% 0.00396 0.003979 0.00396 14,213.00
May 25 2024 0.003993 -0.00000700 -0.18% 0.002116 0.004 0.002116 47,007.00
May 24 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 20 2024 0.004 0.000999 33.29% 0.004989 0.004989 0.004 60,813.00
May 19 2024 0.003001 -0.000797 -20.98% 0.003001 0.003001 0.003001 16,800.00
May 18 2024 0.003798 0.000898 30.97% 0.003798 0.003798 0.003798 11.00
May 17 2024 0.0029 0.001296 80.80% 0.002897 0.0029 0.002897 11,258.00
May 16 2024 0.001604 -0.001417 -46.90% 0.002265 0.006497 0.001604 541,815.00
May 15 2024 0.003021 0.001332 78.86% 0.001796 0.0075 0.001796 550,634.00
May 14 2024 0.001689 0.00 0.00% 0.001689 0.001689 0.001689 0.00
May 13 2024 0.001689 -0.000107 -5.96% 0.001689 0.001689 0.001689 27,057.00
May 12 2024 0.001796 0.00 0.00% 0.001796 0.001796 0.001796 0.00
May 11 2024 0.001796 0.00 0.00% 0.001796 0.001796 0.001796 0.00
May 10 2024 0.001796 0.00 0.00% 0.001796 0.001796 0.001796 5,567.00
May 09 2024 0.001796 0.00 0.00% 0.001796 0.001796 0.001796 0.00
May 08 2024 0.001796 0.00 0.00% 0.001796 0.001796 0.001796 0.00
May 07 2024 0.001796 0.00001 0.56% 0.00179 0.001796 0.00179 195,480.00
May 06 2024 0.001786 0.00 0.00% 0.001786 0.001786 0.001786 0.00
May 05 2024 0.001786 0.00 0.00% 0.001786 0.001786 0.001786 0.00
May 04 2024 0.001786 -0.00001 -0.56% 0.001075 0.001795 0.001074 50,063.00
May 03 2024 0.001796 0.000098 5.77% 0.001678 0.001796 0.001678 871,519.00
May 02 2024 0.001698 0.00 0.00% 0.001698 0.001698 0.001698 0.00
May 01 2024 0.001698 0.00 0.00% 0.001698 0.001698 0.001698 0.00
Apr 30 2024 0.001698 0.00 0.00% 0.001698 0.001698 0.001698 0.00
Apr 29 2024 0.001698 0.00 0.00% 0.001698 0.001698 0.001698 0.00
Apr 28 2024 0.001698 0.00 0.00% 0.001698 0.001698 0.001698 0.00
Apr 27 2024 0.001698 0.00 0.00% 0.001698 0.001698 0.001698 0.00
Apr 26 2024 0.001698 0.00032 23.22% 0.00092 0.001698 0.00092 131,566.00
Apr 25 2024 0.001378 0.00 0.00% 0.001378 0.001378 0.001378 0.00
Apr 24 2024 0.001378 0.00 0.00% 0.001378 0.001378 0.001378 0.00
Apr 23 2024 0.001378 0.00 0.00% 0.001378 0.001378 0.001378 0.00
Apr 22 2024 0.001378 0.00 0.00% 0.001378 0.001378 0.001378 0.00
Apr 21 2024 0.001378 0.00 0.00% 0.001378 0.001378 0.001378 0.00
Apr 20 2024 0.001378 0.00 0.00% 0.001378 0.001378 0.001378 0.00
Apr 19 2024 0.001378 0.00 0.00% 0.001378 0.001378 0.001378 0.00
Apr 18 2024 0.001378 -0.00002 -1.43% 0.000875 0.001378 0.000875 23,647.00
Apr 17 2024 0.001398 0.00 0.00% 0.001398 0.001398 0.001398 0.00
Apr 16 2024 0.001398 0.000198 16.50% 0.000813 0.001398 0.000805 104,319.00
Apr 15 2024 0.0012 -0.000597 -33.22% 0.0012 0.0012 0.00085 165,994.00
Apr 14 2024 0.001797 0.00 0.00% 0.001797 0.001797 0.001797 0.00
Apr 13 2024 0.001797 0.00 0.00% 0.001797 0.001797 0.001797 0.00
Apr 12 2024 0.001797 0.00 0.00% 0.001797 0.001797 0.001797 0.00
Apr 11 2024 0.001797 0.00 0.00% 0.001797 0.001797 0.001797 0.00
Apr 10 2024 0.001797 0.000761 73.46% 0.001797 0.001797 0.001797 33,208.00
Apr 09 2024 0.001036 -0.000761 -42.35% 0.001037 0.001037 0.001036 26,242.00
Apr 08 2024 0.001797 0.000775 75.83% 0.001014 0.001797 0.001 269,335.00
Apr 07 2024 0.001022 -0.001258 -55.18% 0.002229 0.002229 0.000994 76,205.00
Apr 06 2024 0.00228 0.001366 149.45% 0.002042 0.002997 0.000911 60,612.00
Apr 04 2024 0.000914 0.00 0.00% 0.000914 0.000914 0.000914 0.00
Apr 03 2024 0.000914 0.00 0.00% 0.000914 0.000914 0.000914 0.00
Apr 02 2024 0.000914 0.00 0.00% 0.000914 0.000914 0.000914 0.00
Apr 01 2024 0.000914 0.00 0.00% 0.000914 0.000914 0.000914 0.00

Your Recent History

LBNK
CXSUSDT
NEXTEP
COIN
WABIUST
Tael
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved