ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.47
(
0.28%
)
US Tech 100
15,700.80
(
0.54%
)
S&P 500
4,604.37
(
0.41%
)
US Dollar vs CAD
1.35945
(
0.0%
)
Bitcoin
43,891.82
(
0.40%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. DigiByte (LBank:DGBUSDT)

  6. DigiByte (LBank:DGBUSDT) Historical

DGBUSDT DigiByte

0.008847
0.000149 (1.71%)
22:28:54 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
DigiByte DGBUSDT LBank 134,223,146 Multi-algorithm
  Price Change Price Change % Current Price Bid Price Offer
0.000149 1.71% 0.008847 0.008819 0.008851
Open Price High Price Low Price Prev. Close 52 Week Range
0.00873 0.008851 0.008716 0.008698 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
LBank 22:28:15 903.00 0.008847 UST
Price x Volume Volume Base Symbol Related Pairs
20,339.02 2,309,843.00 DGB DGBBTC

DGBUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DGBUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 09 2023 0.008698 -0.00013 -1.47% 0.008829 0.009121 0.008651 13,578,695.00
Dec 08 2023 0.008828 0.000181 2.09% 0.008663 0.008861 0.008607 14,518,481.00
Dec 07 2023 0.008647 0.000062 0.72% 0.008603 0.008912 0.008408 14,945,052.00
Dec 06 2023 0.008585 0.00008 0.94% 0.008492 0.008831 0.008235 18,217,911.00
Dec 05 2023 0.008505 0.000584 7.37% 0.008298 0.008523 0.0081 15,128,354.00
Dec 04 2023 0.007921 0.00 0.00% 0.007921 0.007921 0.007921 0.00
Dec 03 2023 0.007921 0.000041 0.52% 0.007878 0.008074 0.007825 9,624,825.00
Dec 02 2023 0.00788 0.00017 2.20% 0.007697 0.007964 0.007665 9,207,670.00
Dec 01 2023 0.00771 0.000125 1.65% 0.007599 0.007755 0.007536 9,733,358.00
Nov 30 2023 0.007585 0.000073 0.97% 0.007485 0.007675 0.007437 10,439,251.00
Nov 29 2023 0.007512 0.00 0.00% 0.007518 0.007754 0.007467 11,551,370.00
Nov 28 2023 0.007512 0.00013 1.76% 0.007393 0.007594 0.007162 10,810,023.00
Nov 27 2023 0.007382 -0.000205 -2.70% 0.007578 0.007621 0.007227 11,356,993.00
Nov 26 2023 0.007587 -0.000217 -2.78% 0.007804 0.007864 0.007501 6,688,138.00
Nov 25 2023 0.007804 0.00022 2.90% 0.007603 0.007865 0.007566 9,812,764.00
Nov 24 2023 0.007584 0.000131 1.76% 0.007434 0.007735 0.007395 9,928,025.00
Nov 23 2023 0.007453 -0.000084 -1.11% 0.007553 0.007665 0.007405 10,802,204.00
Nov 22 2023 0.007537 0.000388 5.43% 0.007163 0.007624 0.007145 15,048,148.00
Nov 21 2023 0.007149 -0.00086 -10.74% 0.007981 0.008093 0.007145 14,815,686.00
Nov 20 2023 0.008009 -0.000104 -1.28% 0.008084 0.008164 0.007935 14,032,742.00
Nov 19 2023 0.008113 0.00018 2.27% 0.007927 0.008119 0.007771 14,105,987.00
Nov 18 2023 0.007933 0.00004 0.51% 0.007881 0.007969 0.007605 14,134,964.00
Nov 17 2023 0.007893 0.00 0.00% 0.007875 0.008067 0.007564 14,454,612.00
Nov 16 2023 0.007893 -0.000452 -5.42% 0.008324 0.008437 0.00781 12,698,204.00
Nov 15 2023 0.008345 0.000257 3.18% 0.008084 0.008447 0.008073 12,245,143.00
Nov 14 2023 0.008088 -0.000057 -0.70% 0.008097 0.008267 0.007755 12,810,777.00
Nov 13 2023 0.008145 -0.000578 -6.63% 0.008733 0.008833 0.008123 10,076,068.00
Nov 12 2023 0.008723 0.000118 1.37% 0.008635 0.008807 0.008433 9,653,943.00
Nov 11 2023 0.008605 -0.000072 -0.83% 0.008683 0.008727 0.00834 10,266,385.00
Nov 10 2023 0.008677 0.000328 3.93% 0.008336 0.008717 0.008213 15,769,034.00
See More Historical Prices »

Your Recent History

LBNK
DGBUSDT
DigiByte
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com