ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DGBUSDT DigiByte

0.00889
-0.00032 (-3.47%)
03:14:27 - Realtime Data

DGBUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 0.00921 -0.00027 -2.85% 0.00946 0.00949 0.00872 15,375,302.00
Feb 19 2024 0.00948 0.0002 2.16% 0.0093 0.00963 0.0092 11,081,634.00
Feb 18 2024 0.00928 0.00063 7.28% 0.00864 0.00976 0.0085 9,513,547.00
Feb 17 2024 0.00865 -0.00003 -0.35% 0.00867 0.00871 0.00823 11,002,114.00
Feb 16 2024 0.00868 -0.00011 -1.25% 0.00881 0.00902 0.00853 15,042,648.00
Feb 15 2024 0.00879 0.0004 4.77% 0.00838 0.00893 0.00834 14,419,193.00
Feb 14 2024 0.00839 0.0003 3.71% 0.00808 0.0084 0.008 13,170,869.00
Feb 13 2024 0.00809 0.00003 0.37% 0.00809 0.0082 0.00789 15,024,013.00
Feb 12 2024 0.00806 0.00021 2.68% 0.00784 0.00812 0.00767 11,140,461.00
Feb 11 2024 0.00785 -0.0002 -2.48% 0.00805 0.00818 0.0077 9,186,682.00
Feb 10 2024 0.00805 -0.00005 -0.62% 0.0081 0.00815 0.00794 12,717,107.00
Feb 09 2024 0.0081 0.00029 3.71% 0.00782 0.00817 0.00779 14,157,357.00
Feb 08 2024 0.00781 0.00008 1.03% 0.00775 0.00786 0.00769 12,641,083.00
Feb 07 2024 0.00773 0.00023 3.07% 0.00751 0.00775 0.00748 9,702,943.00
Feb 06 2024 0.0075 0.00007 0.94% 0.00743 0.00757 0.00738 9,953,644.00
Feb 05 2024 0.00743 0.00006 0.81% 0.00735 0.00749 0.00721 8,681,344.00
Feb 04 2024 0.00737 -0.00014 -1.86% 0.00748 0.00751 0.00734 5,923,033.00
Feb 03 2024 0.00751 -0.0001 -1.31% 0.00762 0.00769 0.00748 8,490,642.00
Feb 02 2024 0.00761 0.00008 1.06% 0.00753 0.0077 0.00751 10,765,504.00
Feb 01 2024 0.00753 0.00009 1.21% 0.00747 0.00759 0.00735 15,135,912.00
Jan 31 2024 0.00744 -0.00024 -3.13% 0.00769 0.00771 0.00737 13,210,582.00
Jan 30 2024 0.00768 -0.00015 -1.92% 0.00779 0.00797 0.00762 12,482,698.00
Jan 29 2024 0.00783 0.00022 2.89% 0.00758 0.00785 0.00754 11,893,828.00
Jan 28 2024 0.00761 -0.00009 -1.17% 0.00771 0.00788 0.00755 7,704,443.00
Jan 27 2024 0.0077 0.00008 1.05% 0.00761 0.00776 0.00747 9,872,762.00
Jan 26 2024 0.00762 0.00023 3.11% 0.00739 0.00769 0.00735 10,959,350.00
Jan 25 2024 0.00739 -0.00012 -1.60% 0.00751 0.00753 0.00725 10,759,624.00
Jan 24 2024 0.00751 -0.00001 -0.13% 0.00754 0.00765 0.00738 14,382,870.00
Jan 23 2024 0.00752 -0.00013 -1.70% 0.00766 0.00784 0.00717 23,562,501.00
Jan 22 2024 0.00765 -0.00038 -4.73% 0.00806 0.00813 0.00763 9,732,350.00
Jan 21 2024 0.00803 -0.00007 -0.86% 0.00809 0.00825 0.00802 6,395,781.00
Jan 20 2024 0.0081 0.0002 2.53% 0.00788 0.00816 0.00781 11,988,608.00
Jan 19 2024 0.0079 -0.00005 -0.63% 0.00793 0.00799 0.00747 10,766,117.00
Jan 18 2024 0.00795 -0.00041 -4.90% 0.00836 0.00839 0.00781 13,402,362.00
Jan 17 2024 0.00836 -0.00007 -0.83% 0.00848 0.00851 0.00827 12,111,802.00
Jan 16 2024 0.00843 0.00006 0.72% 0.00836 0.00854 0.00826 13,234,094.00
Jan 15 2024 0.00837 0.00018 2.20% 0.00815 0.00849 0.00814 11,741,634.00
Jan 14 2024 0.00819 -0.00036 -4.21% 0.00851 0.00856 0.00817 9,096,798.00
Jan 13 2024 0.00855 0.00017 2.03% 0.00841 0.00861 0.00813 18,264,921.00
Jan 12 2024 0.00838 -0.00058 -6.47% 0.00897 0.00919 0.00818 24,382,112.00
Jan 11 2024 0.00896 0.00028 3.23% 0.00866 0.00929 0.00856 22,921,774.00
Jan 10 2024 0.00868 0.00059 7.29% 0.00807 0.00885 0.00788 17,288,034.00
Jan 09 2024 0.00809 -0.00034 -4.03% 0.00839 0.00847 0.00781 17,882,953.00
Jan 08 2024 0.00843 0.00037 4.59% 0.00809 0.00846 0.00752 14,402,887.00
Jan 07 2024 0.00806 -0.00042 -4.95% 0.0085 0.0087 0.008 8,326,710.00
Jan 06 2024 0.00848 -0.00024 -2.75% 0.00873 0.00876 0.00823 10,804,561.00
Jan 05 2024 0.00872 -0.00018 -2.02% 0.00893 0.00893 0.00837 15,030,100.00
Jan 04 2024 0.0089 0.00009 1.02% 0.00883 0.00903 0.00863 17,623,150.00
Jan 03 2024 0.00881 -0.00091 -9.36% 0.00973 0.01021 0.0081 15,053,024.00
Jan 02 2024 0.00972 -0.00015 -1.52% 0.00984 0.01009 0.00958 14,703,364.00
Jan 01 2024 0.00987 0.00038 4.00% 0.0095 0.00988 0.00934 7,933,548.00
Dec 31 2023 0.00949 -0.00003 -0.32% 0.00951 0.00972 0.00926 7,112,132.00
Dec 30 2023 0.00952 -0.00011 -1.14% 0.00961 0.00976 0.00943 9,439,673.00
Dec 29 2023 0.00963 -0.00008 -0.82% 0.0097 0.01007 0.00937 13,661,632.00
Dec 28 2023 0.00971 -0.00041 -4.05% 0.01012 0.01022 0.00966 13,708,442.00
Dec 27 2023 0.01012 0.00029 2.95% 0.00984 0.01023 0.00944 13,322,475.00
Dec 26 2023 0.00983 0.00003 0.31% 0.00982 0.00997 0.00929 15,814,388.00
Dec 25 2023 0.0098 -0.00021 -2.10% 0.010 0.01016 0.00957 10,924,863.00
Dec 24 2023 0.01001 0.00014 1.42% 0.00984 0.01038 0.0097 9,129,564.00
Dec 23 2023 0.00987 0.00027 2.81% 0.00956 0.00989 0.00932 9,685,839.00
Dec 22 2023 0.0096 0.00067 7.50% 0.00896 0.00989 0.00893 13,335,668.00
Dec 21 2023 0.00893 0.00032 3.72% 0.00863 0.00909 0.00855 14,768,012.00
Dec 20 2023 0.00861 0.000445 5.45% 0.008177 0.00864 0.008079 13,822,395.00
Dec 19 2023 0.008165 -0.000223 -2.66% 0.008376 0.00865 0.008119 15,525,795.00
Dec 18 2023 0.008388 -0.00003 -0.36% 0.008429 0.008481 0.007944 14,325,711.00
Dec 17 2023 0.008418 -0.000081 -0.95% 0.008534 0.008641 0.008269 9,773,734.00
Dec 16 2023 0.008499 0.000328 4.01% 0.008208 0.008571 0.00811 11,384,983.00
Dec 15 2023 0.008171 -0.000385 -4.50% 0.00858 0.008601 0.00814 13,245,524.00
Dec 14 2023 0.008556 0.000117 1.39% 0.008448 0.00865 0.008313 14,513,702.00
Dec 13 2023 0.008439 0.000127 1.53% 0.008279 0.008521 0.007905 14,564,368.00
Dec 12 2023 0.008312 0.000126 1.54% 0.008209 0.008531 0.008124 17,538,270.00
Dec 11 2023 0.008186 -0.000569 -6.50% 0.0088 0.008805 0.007761 15,396,647.00
Dec 10 2023 0.008755 0.000057 0.66% 0.00873 0.00889 0.008529 9,928,444.00
Dec 09 2023 0.008698 -0.00013 -1.47% 0.008829 0.009121 0.008651 13,578,695.00
Dec 08 2023 0.008828 0.000181 2.09% 0.008663 0.008861 0.008607 14,518,481.00
Dec 07 2023 0.008647 0.000062 0.72% 0.008603 0.008912 0.008408 14,945,052.00
Dec 06 2023 0.008585 0.00008 0.94% 0.008492 0.008831 0.008235 18,217,911.00
Dec 05 2023 0.008505 0.000584 7.37% 0.008298 0.008523 0.0081 15,128,354.00
Dec 04 2023 0.007921 0.00 0.00% 0.007921 0.007921 0.007921 0.00
Dec 03 2023 0.007921 0.000041 0.52% 0.007878 0.008074 0.007825 9,624,825.00
Dec 02 2023 0.00788 0.00017 2.20% 0.007697 0.007964 0.007665 9,207,670.00
Dec 01 2023 0.00771 0.000125 1.65% 0.007599 0.007755 0.007536 9,733,358.00
Nov 30 2023 0.007585 0.000073 0.97% 0.007485 0.007675 0.007437 10,439,251.00
Nov 29 2023 0.007512 0.00 0.00% 0.007518 0.007754 0.007467 11,551,370.00
Nov 28 2023 0.007512 0.00013 1.76% 0.007393 0.007594 0.007162 10,810,023.00
Nov 27 2023 0.007382 -0.000205 -2.70% 0.007578 0.007621 0.007227 11,356,993.00
Nov 26 2023 0.007587 -0.000217 -2.78% 0.007804 0.007864 0.007501 6,688,138.00
Nov 25 2023 0.007804 0.00022 2.90% 0.007603 0.007865 0.007566 9,812,764.00
Nov 24 2023 0.007584 0.000131 1.76% 0.007434 0.007735 0.007395 9,928,025.00
Nov 23 2023 0.007453 -0.000084 -1.11% 0.007553 0.007665 0.007405 10,802,204.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com