Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wrapped Dingocoin | DINGOUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000004 | 0.35% | 0.000011 | 0.000011 | 0.000012 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 23:45:52 | 8,081,176.00 | 0.000011 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
983.26 | 86,388,015.00 | WDINGOCOIN |
DINGOUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DINGOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.000011 | -0.00000100 | -7.97% | 0.000013 | 0.000013 | 0.000011 | 820,483,288.00 |
May 20 2024 | 0.000013 | 0.00000075 | 6.36% | 0.000012 | 0.000013 | 0.000011 | 795,909,500.00 |
May 19 2024 | 0.000012 | 0.00000015 | 1.29% | 0.000012 | 0.000012 | 0.000012 | 434,187,688.00 |
May 18 2024 | 0.000012 | 0.00000010 | 0.87% | 0.000012 | 0.000012 | 0.000011 | 712,501,320.00 |
May 17 2024 | 0.000012 | -0.00000044 | -3.67% | 0.000012 | 0.000012 | 0.000012 | 450,272,154.00 |
May 16 2024 | 0.000012 | -0.00000023 | -1.88% | 0.000012 | 0.000012 | 0.000012 | 450,021,221.00 |
May 15 2024 | 0.000012 | 0.00000081 | 7.11% | 0.000011 | 0.000014 | 0.000011 | 642,389,189.00 |
May 14 2024 | 0.000011 | -0.00000016 | -1.38% | 0.000012 | 0.000012 | 0.000011 | 723,523,305.00 |
May 13 2024 | 0.000012 | -0.00000038 | -3.18% | 0.000012 | 0.000012 | 0.000011 | 515,525,083.00 |
May 12 2024 | 0.000012 | -0.00000032 | -2.61% | 0.000012 | 0.000014 | 0.000012 | 548,052,465.00 |
May 11 2024 | 0.000012 | 0.00000100 | 9.13% | 0.000011 | 0.000012 | 0.000011 | 659,453,738.00 |
May 10 2024 | 0.000011 | 0.00000001 | 0.09% | 0.000011 | 0.000011 | 0.000011 | 1,188,411,523.00 |
May 09 2024 | 0.000011 | -0.00000018 | -1.62% | 0.000011 | 0.000011 | 0.000011 | 1,057,027,543.00 |
May 08 2024 | 0.000011 | -0.00000026 | -2.28% | 0.000011 | 0.000012 | 0.000011 | 961,695,201.00 |
May 07 2024 | 0.000011 | 0.00000052 | 4.79% | 0.000011 | 0.000011 | 0.00001 | 846,588,916.00 |
May 06 2024 | 0.000011 | -0.00000001 | -0.09% | 0.000011 | 0.000011 | 0.000011 | 1,234,004,542.00 |
May 05 2024 | 0.000011 | -0.00000084 | -7.17% | 0.000012 | 0.000012 | 0.00000999 | 1,062,678,319.00 |
May 04 2024 | 0.000012 | 0.00000019 | 1.65% | 0.000011 | 0.000012 | 0.00000969 | 2,013,100,582.00 |
May 03 2024 | 0.000012 | 0.00000043 | 3.88% | 0.000011 | 0.000015 | 0.00001 | 1,093,661,999.00 |
May 02 2024 | 0.000011 | -0.00000065 | -5.54% | 0.000012 | 0.000015 | 0.00001 | 797,512,286.00 |
May 01 2024 | 0.000012 | -0.00000041 | -3.37% | 0.000012 | 0.000012 | 0.000012 | 660,873,113.00 |
Apr 30 2024 | 0.000012 | 0.00000009 | 0.75% | 0.000012 | 0.000012 | 0.000012 | 782,808,003.00 |
Apr 29 2024 | 0.000012 | -0.00000044 | -3.52% | 0.000013 | 0.000013 | 0.000012 | 889,413,538.00 |
Apr 28 2024 | 0.000013 | 0.00000040 | 3.31% | 0.000012 | 0.000013 | 0.000012 | 795,440,341.00 |
Apr 27 2024 | 0.000012 | -0.00000031 | -2.50% | 0.000012 | 0.000013 | 0.000012 | 579,855,096.00 |
Apr 26 2024 | 0.000012 | 0.00000048 | 4.02% | 0.000012 | 0.000014 | 0.000012 | 1,146,802,327.00 |
Apr 25 2024 | 0.000012 | -0.00000100 | -7.70% | 0.000013 | 0.000013 | 0.000012 | 620,203,666.00 |
Apr 24 2024 | 0.000013 | -0.00000066 | -4.84% | 0.000014 | 0.000014 | 0.000013 | 351,304,596.00 |
Apr 23 2024 | 0.000014 | -0.00000058 | -4.08% | 0.000014 | 0.000014 | 0.000013 | 423,045,081.00 |
Apr 22 2024 | 0.000014 | 0.00000048 | 3.49% | 0.000014 | 0.000014 | 0.000013 | 186,370,421.00 |
Apr 21 2024 | 0.000014 | -0.00000100 | -6.75% | 0.000015 | 0.000015 | 0.000014 | 288,995,867.00 |
Apr 20 2024 | 0.000015 | -0.00000700 | -32.50% | 0.000022 | 0.000022 | 0.000015 | 399,896,187.00 |