Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.DINGOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.00000968 | -0.00000005 | -0.51% | 0.00000970 | 0.00000973 | 0.00000963 | 394,008,253.00 |
| Jun 16 2024 | 0.00000973 | -0.00000026 | -2.60% | 0.00001 | 0.00001 | 0.00000969 | 734,211,293.00 |
| Jun 15 2024 | 0.00000999 | 0.00000090 | 9.90% | 0.00000907 | 0.00001 | 0.00000883 | 847,577,531.00 |
| Jun 14 2024 | 0.00000909 | -0.00000024 | -2.57% | 0.00000932 | 0.00001 | 0.00000907 | 392,896,606.00 |
| Jun 13 2024 | 0.00000933 | -0.00000063 | -6.33% | 0.00000992 | 0.00000996 | 0.00000916 | 588,431,336.00 |
| Jun 12 2024 | 0.00000996 | -0.00000006 | -0.60% | 0.00001 | 0.00001 | 0.00000991 | 286,212,912.00 |
| Jun 11 2024 | 0.00001 | -0.00000020 | -1.96% | 0.00001 | 0.00001 | 0.00000998 | 102,379,952.00 |
| Jun 10 2024 | 0.00001 | 0.00000010 | 0.99% | 0.00001 | 0.000011 | 0.00000981 | 1,100,776,037.00 |
| Jun 09 2024 | 0.00001 | 0.00000075 | 8.00% | 0.00000935 | 0.00001 | 0.00000933 | 379,252,973.00 |
| Jun 08 2024 | 0.00000937 | -0.00000001 | -0.11% | 0.00000930 | 0.00000949 | 0.00000930 | 567,893,825.00 |
| Jun 07 2024 | 0.00000938 | -0.00000020 | -2.09% | 0.00000960 | 0.00000960 | 0.00000936 | 760,336,162.00 |
| Jun 06 2024 | 0.00000958 | -0.00000012 | -1.24% | 0.00000970 | 0.00000983 | 0.00000879 | 317,320,756.00 |
| Jun 05 2024 | 0.00000970 | -0.00000039 | -3.87% | 0.00001 | 0.00001 | 0.00000928 | 349,138,728.00 |
| Jun 04 2024 | 0.00001 | 0.00000028 | 2.85% | 0.00000979 | 0.00001 | 0.00000969 | 455,881,790.00 |
| Jun 03 2024 | 0.00000981 | -0.00000048 | -4.66% | 0.00001 | 0.000011 | 0.00000945 | 472,362,272.00 |
| Jun 02 2024 | 0.00001 | 0.00000061 | 6.30% | 0.00000968 | 0.000011 | 0.00000910 | 522,509,608.00 |
| Jun 01 2024 | 0.00000968 | -0.00000036 | -3.59% | 0.00001 | 0.00001 | 0.00000966 | 714,587,857.00 |
| May 31 2024 | 0.00001 | -0.00000003 | -0.30% | 0.00001 | 0.00001 | 0.00001 | 492,555,616.00 |
| May 30 2024 | 0.00001 | -0.00000034 | -3.27% | 0.00001 | 0.00001 | 0.00001 | 725,917,816.00 |
| May 29 2024 | 0.00001 | -0.00000029 | -2.71% | 0.000011 | 0.000011 | 0.00001 | 357,970,618.00 |
| May 28 2024 | 0.000011 | 0.00000061 | 6.05% | 0.00001 | 0.000013 | 0.00001 | 446,921,543.00 |
| May 27 2024 | 0.00001 | -0.00000200 | -16.69% | 0.000012 | 0.000014 | 0.00001 | 664,774,310.00 |
| May 26 2024 | 0.000012 | 0.00000011 | 0.93% | 0.000012 | 0.000013 | 0.000011 | 494,332,056.00 |
| May 25 2024 | 0.000012 | -0.00000061 | -4.89% | 0.000012 | 0.000013 | 0.000012 | 580,106,872.00 |
| May 24 2024 | 0.000012 | -0.00000200 | -14.29% | 0.000014 | 0.000014 | 0.000012 | 272,433,190.00 |
| May 23 2024 | 0.000014 | 0.00000100 | 7.84% | 0.000013 | 0.000016 | 0.000013 | 383,317,104.00 |
| May 22 2024 | 0.000013 | 0.00000100 | 8.83% | 0.000011 | 0.000014 | 0.000011 | 305,213,245.00 |
| May 21 2024 | 0.000011 | -0.00000100 | -7.97% | 0.000013 | 0.000013 | 0.000011 | 820,483,288.00 |
| May 20 2024 | 0.000013 | 0.00000075 | 6.36% | 0.000012 | 0.000013 | 0.000011 | 795,909,500.00 |
| May 19 2024 | 0.000012 | 0.00000015 | 1.29% | 0.000012 | 0.000012 | 0.000012 | 434,187,688.00 |
| May 18 2024 | 0.000012 | 0.00000010 | 0.87% | 0.000012 | 0.000012 | 0.000011 | 712,501,320.00 |
| May 17 2024 | 0.000012 | -0.00000044 | -3.67% | 0.000012 | 0.000012 | 0.000012 | 450,272,154.00 |
| May 16 2024 | 0.000012 | -0.00000023 | -1.88% | 0.000012 | 0.000012 | 0.000012 | 450,021,221.00 |
| May 15 2024 | 0.000012 | 0.00000081 | 7.11% | 0.000011 | 0.000014 | 0.000011 | 642,389,189.00 |
| May 14 2024 | 0.000011 | -0.00000016 | -1.38% | 0.000012 | 0.000012 | 0.000011 | 723,523,305.00 |
| May 13 2024 | 0.000012 | -0.00000038 | -3.18% | 0.000012 | 0.000012 | 0.000011 | 515,525,083.00 |
| May 12 2024 | 0.000012 | -0.00000032 | -2.61% | 0.000012 | 0.000014 | 0.000012 | 548,052,465.00 |
| May 11 2024 | 0.000012 | 0.00000100 | 9.13% | 0.000011 | 0.000012 | 0.000011 | 659,453,738.00 |
| May 10 2024 | 0.000011 | 0.00000001 | 0.09% | 0.000011 | 0.000011 | 0.000011 | 1,188,411,523.00 |
| May 09 2024 | 0.000011 | -0.00000018 | -1.62% | 0.000011 | 0.000011 | 0.000011 | 1,057,027,543.00 |
| May 08 2024 | 0.000011 | -0.00000026 | -2.28% | 0.000011 | 0.000012 | 0.000011 | 961,695,201.00 |
| May 07 2024 | 0.000011 | 0.00000052 | 4.79% | 0.000011 | 0.000011 | 0.00001 | 846,588,916.00 |
| May 06 2024 | 0.000011 | -0.00000001 | -0.09% | 0.000011 | 0.000011 | 0.000011 | 1,234,004,542.00 |
| May 05 2024 | 0.000011 | -0.00000084 | -7.17% | 0.000012 | 0.000012 | 0.00000999 | 1,062,678,319.00 |
| May 04 2024 | 0.000012 | 0.00000019 | 1.65% | 0.000011 | 0.000012 | 0.00000969 | 2,013,100,582.00 |
| May 03 2024 | 0.000012 | 0.00000043 | 3.88% | 0.000011 | 0.000015 | 0.00001 | 1,093,661,999.00 |
| May 02 2024 | 0.000011 | -0.00000065 | -5.54% | 0.000012 | 0.000015 | 0.00001 | 797,512,286.00 |
| May 01 2024 | 0.000012 | -0.00000041 | -3.37% | 0.000012 | 0.000012 | 0.000012 | 660,873,113.00 |
| Apr 30 2024 | 0.000012 | 0.00000009 | 0.75% | 0.000012 | 0.000012 | 0.000012 | 782,808,003.00 |
| Apr 29 2024 | 0.000012 | -0.00000044 | -3.52% | 0.000013 | 0.000013 | 0.000012 | 889,413,538.00 |
| Apr 28 2024 | 0.000013 | 0.00000040 | 3.31% | 0.000012 | 0.000013 | 0.000012 | 795,440,341.00 |
| Apr 27 2024 | 0.000012 | -0.00000031 | -2.50% | 0.000012 | 0.000013 | 0.000012 | 579,855,096.00 |
| Apr 26 2024 | 0.000012 | 0.00000048 | 4.02% | 0.000012 | 0.000014 | 0.000012 | 1,146,802,327.00 |
| Apr 25 2024 | 0.000012 | -0.00000100 | -7.70% | 0.000013 | 0.000013 | 0.000012 | 620,203,666.00 |
| Apr 24 2024 | 0.000013 | -0.00000066 | -4.84% | 0.000014 | 0.000014 | 0.000013 | 351,304,596.00 |
| Apr 23 2024 | 0.000014 | -0.00000058 | -4.08% | 0.000014 | 0.000014 | 0.000013 | 423,045,081.00 |
| Apr 22 2024 | 0.000014 | 0.00000048 | 3.49% | 0.000014 | 0.000014 | 0.000013 | 186,370,421.00 |
| Apr 21 2024 | 0.000014 | -0.00000100 | -6.75% | 0.000015 | 0.000015 | 0.000014 | 288,995,867.00 |
| Apr 20 2024 | 0.000015 | -0.00000700 | -32.50% | 0.000022 | 0.000022 | 0.000015 | 399,896,187.00 |
| Apr 19 2024 | 0.000022 | 0.00000800 | 59.70% | 0.000016 | 0.000023 | 0.000014 | 322,723,599.00 |
| Apr 18 2024 | 0.000013 | -0.00000068 | -4.83% | 0.000014 | 0.000014 | 0.000013 | 477,827,230.00 |
| Apr 17 2024 | 0.000014 | -0.00000080 | -5.38% | 0.000015 | 0.000015 | 0.000014 | 142,445,503.00 |
| Apr 16 2024 | 0.000015 | 0.00000006 | 0.40% | 0.000015 | 0.000017 | 0.000014 | 176,301,231.00 |
| Apr 15 2024 | 0.000015 | -0.00000077 | -4.94% | 0.000016 | 0.000016 | 0.000014 | 268,782,836.00 |
| Apr 14 2024 | 0.000016 | -0.00000100 | -5.98% | 0.000017 | 0.000017 | 0.000016 | 172,952,890.00 |
| Apr 13 2024 | 0.000017 | 0.00000062 | 3.85% | 0.000016 | 0.000018 | 0.000016 | 145,872,590.00 |
| Apr 12 2024 | 0.000016 | -0.00000100 | -5.68% | 0.000018 | 0.000018 | 0.000016 | 147,015,927.00 |
| Apr 11 2024 | 0.000018 | 0.00000100 | 6.15% | 0.000016 | 0.000018 | 0.000016 | 133,974,381.00 |
| Apr 10 2024 | 0.000016 | -0.00000100 | -5.71% | 0.000017 | 0.000017 | 0.000016 | 259,485,660.00 |
| Apr 09 2024 | 0.000018 | 0.00000030 | 1.74% | 0.000017 | 0.000018 | 0.000016 | 159,813,119.00 |
| Apr 08 2024 | 0.000017 | -0.00000200 | -10.57% | 0.000019 | 0.000019 | 0.000017 | 109,648,278.00 |
| Apr 07 2024 | 0.000019 | -0.00000100 | -5.01% | 0.00002 | 0.000021 | 0.000019 | 109,027,398.00 |
| Apr 06 2024 | 0.00002 | 0.00000004 | 0.20% | 0.00002 | 0.000021 | 0.00002 | 96,142,904.00 |
| Apr 05 2024 | 0.00002 | 0.00000100 | 5.36% | 0.000019 | 0.000023 | 0.000018 | 162,236,621.00 |
| Apr 04 2024 | 0.000019 | -0.00000024 | -1.27% | 0.000019 | 0.000019 | 0.000018 | 65,366,688.00 |
| Apr 03 2024 | 0.000019 | -0.00000200 | -9.37% | 0.000021 | 0.000021 | 0.000019 | 41,983,456.00 |
| Apr 02 2024 | 0.000021 | 0.00000300 | 15.92% | 0.000019 | 0.000023 | 0.000017 | 57,503,720.00 |
| Apr 01 2024 | 0.000019 | -0.00000031 | -1.62% | 0.000019 | 0.000025 | 0.000017 | 915,271,495.00 |
| Mar 31 2024 | 0.000019 | -0.00000500 | -20.61% | 0.000024 | 0.000025 | 0.000019 | 1,908,176,088.00 |
| Mar 30 2024 | 0.000024 | -0.00000700 | -22.44% | 0.000031 | 0.000031 | 0.000024 | 786,506,390.00 |
| Mar 29 2024 | 0.000031 | -0.00000100 | -3.09% | 0.000032 | 0.000034 | 0.000031 | 1,138,681,839.00 |
| Mar 28 2024 | 0.000032 | 0.00000100 | 3.23% | 0.000031 | 0.000039 | 0.00002 | 967,600,436.00 |
| Mar 27 2024 | 0.000031 | 0.00000086 | 2.86% | 0.000032 | 0.000059 | 0.000022 | 331,502,510.00 |
| Mar 26 2024 | 0.00003 | 0.000012 | 68.07% | 0.000018 | 0.000032 | 0.000017 | 354,322,518.00 |
| Mar 25 2024 | 0.000018 | 0.00000200 | 12.45% | 0.000016 | 0.000018 | 0.000016 | 455,843,685.00 |
| Mar 24 2024 | 0.000016 | 0.00000065 | 4.22% | 0.000015 | 0.000017 | 0.000015 | 214,269,229.00 |
| Mar 23 2024 | 0.000015 | 0.00000200 | 14.67% | 0.000014 | 0.000016 | 0.000014 | 299,520,200.00 |
| Mar 22 2024 | 0.000014 | 0.00000057 | 4.36% | 0.000013 | 0.000014 | 0.000013 | 191,465,056.00 |
| Mar 21 2024 | 0.000013 | -0.00000011 | -0.84% | 0.000013 | 0.000013 | 0.000013 | 316,322,369.00 |
| Mar 20 2024 | 0.000013 | -0.00000009 | -0.68% | 0.000013 | 0.000013 | 0.000013 | 319,271,570.00 |
