ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DINGOUSDT Wrapped Dingocoin

0.00001
0.00000092 (10.12%)
09:09:30 - Realtime Data

DINGOUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00000909 -0.00000024 -2.57% 0.00000932 0.00001 0.00000907 392,896,606.00
Jun 13 2024 0.00000933 -0.00000063 -6.33% 0.00000992 0.00000996 0.00000916 588,431,336.00
Jun 12 2024 0.00000996 -0.00000006 -0.60% 0.00001 0.00001 0.00000991 286,212,912.00
Jun 11 2024 0.00001 -0.00000020 -1.96% 0.00001 0.00001 0.00000998 102,379,952.00
Jun 10 2024 0.00001 0.00000010 0.99% 0.00001 0.000011 0.00000981 1,100,776,037.00
Jun 09 2024 0.00001 0.00000075 8.00% 0.00000935 0.00001 0.00000933 379,252,973.00
Jun 08 2024 0.00000937 -0.00000001 -0.11% 0.00000930 0.00000949 0.00000930 567,893,825.00
Jun 07 2024 0.00000938 -0.00000020 -2.09% 0.00000960 0.00000960 0.00000936 760,336,162.00
Jun 06 2024 0.00000958 -0.00000012 -1.24% 0.00000970 0.00000983 0.00000879 317,320,756.00
Jun 05 2024 0.00000970 -0.00000039 -3.87% 0.00001 0.00001 0.00000928 349,138,728.00
Jun 04 2024 0.00001 0.00000028 2.85% 0.00000979 0.00001 0.00000969 455,881,790.00
Jun 03 2024 0.00000981 -0.00000048 -4.66% 0.00001 0.000011 0.00000945 472,362,272.00
Jun 02 2024 0.00001 0.00000061 6.30% 0.00000968 0.000011 0.00000910 522,509,608.00
Jun 01 2024 0.00000968 -0.00000036 -3.59% 0.00001 0.00001 0.00000966 714,587,857.00
May 31 2024 0.00001 -0.00000003 -0.30% 0.00001 0.00001 0.00001 492,555,616.00
May 30 2024 0.00001 -0.00000034 -3.27% 0.00001 0.00001 0.00001 725,917,816.00
May 29 2024 0.00001 -0.00000029 -2.71% 0.000011 0.000011 0.00001 357,970,618.00
May 28 2024 0.000011 0.00000061 6.05% 0.00001 0.000013 0.00001 446,921,543.00
May 27 2024 0.00001 -0.00000200 -16.69% 0.000012 0.000014 0.00001 664,774,310.00
May 26 2024 0.000012 0.00000011 0.93% 0.000012 0.000013 0.000011 494,332,056.00
May 25 2024 0.000012 -0.00000061 -4.89% 0.000012 0.000013 0.000012 580,106,872.00
May 24 2024 0.000012 -0.00000200 -14.29% 0.000014 0.000014 0.000012 272,433,190.00
May 23 2024 0.000014 0.00000100 7.84% 0.000013 0.000016 0.000013 383,317,104.00
May 22 2024 0.000013 0.00000100 8.83% 0.000011 0.000014 0.000011 305,213,245.00
May 21 2024 0.000011 -0.00000100 -7.97% 0.000013 0.000013 0.000011 820,483,288.00
May 20 2024 0.000013 0.00000075 6.36% 0.000012 0.000013 0.000011 795,909,500.00
May 19 2024 0.000012 0.00000015 1.29% 0.000012 0.000012 0.000012 434,187,688.00
May 18 2024 0.000012 0.00000010 0.87% 0.000012 0.000012 0.000011 712,501,320.00
May 17 2024 0.000012 -0.00000044 -3.67% 0.000012 0.000012 0.000012 450,272,154.00
May 16 2024 0.000012 -0.00000023 -1.88% 0.000012 0.000012 0.000012 450,021,221.00
May 15 2024 0.000012 0.00000081 7.11% 0.000011 0.000014 0.000011 642,389,189.00
May 14 2024 0.000011 -0.00000016 -1.38% 0.000012 0.000012 0.000011 723,523,305.00
May 13 2024 0.000012 -0.00000038 -3.18% 0.000012 0.000012 0.000011 515,525,083.00
May 12 2024 0.000012 -0.00000032 -2.61% 0.000012 0.000014 0.000012 548,052,465.00
May 11 2024 0.000012 0.00000100 9.13% 0.000011 0.000012 0.000011 659,453,738.00
May 10 2024 0.000011 0.00000001 0.09% 0.000011 0.000011 0.000011 1,188,411,523.00
May 09 2024 0.000011 -0.00000018 -1.62% 0.000011 0.000011 0.000011 1,057,027,543.00
May 08 2024 0.000011 -0.00000026 -2.28% 0.000011 0.000012 0.000011 961,695,201.00
May 07 2024 0.000011 0.00000052 4.79% 0.000011 0.000011 0.00001 846,588,916.00
May 06 2024 0.000011 -0.00000001 -0.09% 0.000011 0.000011 0.000011 1,234,004,542.00
May 05 2024 0.000011 -0.00000084 -7.17% 0.000012 0.000012 0.00000999 1,062,678,319.00
May 04 2024 0.000012 0.00000019 1.65% 0.000011 0.000012 0.00000969 2,013,100,582.00
May 03 2024 0.000012 0.00000043 3.88% 0.000011 0.000015 0.00001 1,093,661,999.00
May 02 2024 0.000011 -0.00000065 -5.54% 0.000012 0.000015 0.00001 797,512,286.00
May 01 2024 0.000012 -0.00000041 -3.37% 0.000012 0.000012 0.000012 660,873,113.00
Apr 30 2024 0.000012 0.00000009 0.75% 0.000012 0.000012 0.000012 782,808,003.00
Apr 29 2024 0.000012 -0.00000044 -3.52% 0.000013 0.000013 0.000012 889,413,538.00
Apr 28 2024 0.000013 0.00000040 3.31% 0.000012 0.000013 0.000012 795,440,341.00
Apr 27 2024 0.000012 -0.00000031 -2.50% 0.000012 0.000013 0.000012 579,855,096.00
Apr 26 2024 0.000012 0.00000048 4.02% 0.000012 0.000014 0.000012 1,146,802,327.00
Apr 25 2024 0.000012 -0.00000100 -7.70% 0.000013 0.000013 0.000012 620,203,666.00
Apr 24 2024 0.000013 -0.00000066 -4.84% 0.000014 0.000014 0.000013 351,304,596.00
Apr 23 2024 0.000014 -0.00000058 -4.08% 0.000014 0.000014 0.000013 423,045,081.00
Apr 22 2024 0.000014 0.00000048 3.49% 0.000014 0.000014 0.000013 186,370,421.00
Apr 21 2024 0.000014 -0.00000100 -6.75% 0.000015 0.000015 0.000014 288,995,867.00
Apr 20 2024 0.000015 -0.00000700 -32.50% 0.000022 0.000022 0.000015 399,896,187.00
Apr 19 2024 0.000022 0.00000800 59.70% 0.000016 0.000023 0.000014 322,723,599.00
Apr 18 2024 0.000013 -0.00000068 -4.83% 0.000014 0.000014 0.000013 477,827,230.00
Apr 17 2024 0.000014 -0.00000080 -5.38% 0.000015 0.000015 0.000014 142,445,503.00
Apr 16 2024 0.000015 0.00000006 0.40% 0.000015 0.000017 0.000014 176,301,231.00
Apr 15 2024 0.000015 -0.00000077 -4.94% 0.000016 0.000016 0.000014 268,782,836.00
Apr 14 2024 0.000016 -0.00000100 -5.98% 0.000017 0.000017 0.000016 172,952,890.00
Apr 13 2024 0.000017 0.00000062 3.85% 0.000016 0.000018 0.000016 145,872,590.00
Apr 12 2024 0.000016 -0.00000100 -5.68% 0.000018 0.000018 0.000016 147,015,927.00
Apr 11 2024 0.000018 0.00000100 6.15% 0.000016 0.000018 0.000016 133,974,381.00
Apr 10 2024 0.000016 -0.00000100 -5.71% 0.000017 0.000017 0.000016 259,485,660.00
Apr 09 2024 0.000018 0.00000030 1.74% 0.000017 0.000018 0.000016 159,813,119.00
Apr 08 2024 0.000017 -0.00000200 -10.57% 0.000019 0.000019 0.000017 109,648,278.00
Apr 07 2024 0.000019 -0.00000100 -5.01% 0.00002 0.000021 0.000019 109,027,398.00
Apr 06 2024 0.00002 0.00000004 0.20% 0.00002 0.000021 0.00002 96,142,904.00
Apr 05 2024 0.00002 0.00000100 5.36% 0.000019 0.000023 0.000018 162,236,621.00
Apr 04 2024 0.000019 -0.00000024 -1.27% 0.000019 0.000019 0.000018 65,366,688.00
Apr 03 2024 0.000019 -0.00000200 -9.37% 0.000021 0.000021 0.000019 41,983,456.00
Apr 02 2024 0.000021 0.00000300 15.92% 0.000019 0.000023 0.000017 57,503,720.00
Apr 01 2024 0.000019 -0.00000031 -1.62% 0.000019 0.000025 0.000017 915,271,495.00
Mar 31 2024 0.000019 -0.00000500 -20.61% 0.000024 0.000025 0.000019 1,908,176,088.00
Mar 30 2024 0.000024 -0.00000700 -22.44% 0.000031 0.000031 0.000024 786,506,390.00
Mar 29 2024 0.000031 -0.00000100 -3.09% 0.000032 0.000034 0.000031 1,138,681,839.00
Mar 28 2024 0.000032 0.00000100 3.23% 0.000031 0.000039 0.00002 967,600,436.00
Mar 27 2024 0.000031 0.00000086 2.86% 0.000032 0.000059 0.000022 331,502,510.00
Mar 26 2024 0.00003 0.000012 68.07% 0.000018 0.000032 0.000017 354,322,518.00
Mar 25 2024 0.000018 0.00000200 12.45% 0.000016 0.000018 0.000016 455,843,685.00
Mar 24 2024 0.000016 0.00000065 4.22% 0.000015 0.000017 0.000015 214,269,229.00
Mar 23 2024 0.000015 0.00000200 14.67% 0.000014 0.000016 0.000014 299,520,200.00
Mar 22 2024 0.000014 0.00000057 4.36% 0.000013 0.000014 0.000013 191,465,056.00
Mar 21 2024 0.000013 -0.00000011 -0.84% 0.000013 0.000013 0.000013 316,322,369.00
Mar 20 2024 0.000013 -0.00000009 -0.68% 0.000013 0.000013 0.000013 319,271,570.00
Mar 19 2024 0.000013 0.00000008 0.61% 0.000013 0.000014 0.000012 318,656,483.00
Mar 18 2024 0.000013 -0.00000031 -2.30% 0.000013 0.000013 0.000013 221,558,189.00
Mar 17 2024 0.000013 0.00000082 6.47% 0.000013 0.000014 0.000012 319,185,825.00
Mar 16 2024 0.000013 -0.00000029 -2.24% 0.000013 0.000013 0.000013 280,167,197.00

Your Recent History

Delayed Upgrade Clock