Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Datamall Chain | DMCUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0033 | -6.25% | 0.0495 | 0.0494 | 0.050 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0529 | 0.0529 | 0.0495 | 0.0528 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 78 | 05:18:28 | 3,376.98 | 0.0495 | UST |
DMCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DMCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 0.0528 | 0.0022 | 4.35% | 0.0507 | 0.0528 | 0.0506 | 130,687.00 |
| May 27 2024 | 0.0506 | -0.0036 | -6.64% | 0.0542 | 0.0542 | 0.0501 | 322,921.00 |
| May 26 2024 | 0.0542 | 0.0028 | 5.45% | 0.0515 | 0.0542 | 0.0503 | 124,462.00 |
| May 25 2024 | 0.0514 | -0.0014 | -2.65% | 0.0522 | 0.0536 | 0.0509 | 256,536.00 |
| May 24 2024 | 0.0528 | 0.0005 | 0.96% | 0.0523 | 0.0569 | 0.0523 | 355,207.00 |
| May 23 2024 | 0.0523 | -0.0038 | -6.77% | 0.0561 | 0.0562 | 0.0511 | 218,530.00 |
| May 22 2024 | 0.0561 | -0.0021 | -3.61% | 0.0576 | 0.0576 | 0.0547 | 58,066.00 |
| May 21 2024 | 0.0582 | 0.0024 | 4.30% | 0.0564 | 0.0592 | 0.0556 | 222,032.00 |
| May 20 2024 | 0.0558 | -0.0036 | -6.06% | 0.0594 | 0.0594 | 0.0551 | 133,178.00 |
| May 19 2024 | 0.0594 | 0.0004 | 0.68% | 0.0591 | 0.0621 | 0.059 | 136,812.00 |
| May 18 2024 | 0.059 | 0.0037 | 6.69% | 0.0569 | 0.0607 | 0.0569 | 90,741.00 |
| May 17 2024 | 0.0553 | -0.0034 | -5.79% | 0.0553 | 0.0553 | 0.0552 | 34,200.00 |
| May 16 2024 | 0.0587 | -0.0002 | -0.34% | 0.0587 | 0.059 | 0.0586 | 242,370.00 |
| May 15 2024 | 0.0589 | -0.0014 | -2.32% | 0.0621 | 0.0621 | 0.0575 | 251,930.00 |
| May 14 2024 | 0.0603 | -0.0002 | -0.33% | 0.0607 | 0.0607 | 0.0595 | 368,824.00 |
| May 13 2024 | 0.0605 | 0.0003 | 0.50% | 0.0602 | 0.0614 | 0.0584 | 263,212.00 |
| May 12 2024 | 0.0602 | -0.001 | -1.63% | 0.0625 | 0.0743 | 0.0601 | 367,108.00 |
| May 11 2024 | 0.0612 | 0.0018 | 3.03% | 0.0612 | 0.0612 | 0.0612 | 8,324.00 |
| May 10 2024 | 0.0594 | 0.0001 | 0.17% | 0.0592 | 0.0594 | 0.0592 | 96,326.00 |
| May 09 2024 | 0.0593 | -0.0002 | -0.34% | 0.0593 | 0.0596 | 0.0575 | 574,041.00 |
| May 08 2024 | 0.0595 | -0.0081 | -11.98% | 0.0641 | 0.0641 | 0.0585 | 167,000.00 |
| May 07 2024 | 0.0676 | 0.0063 | 10.28% | 0.0618 | 0.0699 | 0.0614 | 150,993.00 |
| May 06 2024 | 0.0613 | 0.0014 | 2.34% | 0.059 | 0.0616 | 0.0584 | 158,540.00 |
| May 05 2024 | 0.0599 | -0.0014 | -2.28% | 0.0613 | 0.0623 | 0.0556 | 187,867.00 |
| May 04 2024 | 0.0613 | -0.0065 | -9.59% | 0.0651 | 0.0651 | 0.0598 | 519,862.00 |
| May 03 2024 | 0.0678 | -0.0029 | -4.10% | 0.0674 | 0.0695 | 0.0674 | 129,134.00 |
| May 02 2024 | 0.0707 | 0.00 | 0.00% | 0.0707 | 0.0707 | 0.0707 | 0.00 |
| May 01 2024 | 0.0707 | -0.001 | -1.39% | 0.0718 | 0.0736 | 0.0676 | 220,048.00 |
| Apr 30 2024 | 0.0717 | -0.0016 | -2.18% | 0.076 | 0.0761 | 0.0715 | 131,639.00 |
| Apr 29 2024 | 0.0733 | -0.0034 | -4.43% | 0.0768 | 0.0768 | 0.0698 | 252,051.00 |
| Apr 28 2024 | 0.0767 | 0.0008 | 1.05% | 0.076 | 0.0784 | 0.0757 | 120,742.00 |
| Apr 27 2024 | 0.0759 | -0.0009 | -1.17% | 0.0754 | 0.0793 | 0.0753 | 40,307.00 |
