Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polkadot | DOTUSDT | LBank | 12,650,366,827 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.034 | -0.36% | 9.50 | 9.50 | 9.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.51 | 9.52 | 9.48 | 9.53 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 19:24:01 | 43.81 | 9.50 | UST |
DOTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 9.53 | 0.100 | 1.07% | 9.44 | 9.66 | 9.31 | 85,122.00 |
Mar 27 2024 | 9.43 | -0.270 | -2.80% | 9.71 | 9.80 | 9.32 | 101,375.00 |
Mar 26 2024 | 9.70 | -0.030 | -0.31% | 9.73 | 10.06 | 9.53 | 92,645.00 |
Mar 25 2024 | 9.73 | 0.350 | 3.77% | 9.34 | 9.83 | 9.30 | 210,776.00 |
Mar 24 2024 | 9.38 | 0.400 | 4.49% | 8.98 | 9.44 | 8.98 | 71,254.00 |
Mar 23 2024 | 8.98 | 0.070 | 0.80% | 8.91 | 9.22 | 8.85 | 76,853.00 |
Mar 22 2024 | 8.91 | -0.280 | -3.04% | 9.15 | 9.34 | 8.71 | 101,406.00 |
Mar 21 2024 | 9.18 | -0.310 | -3.23% | 9.44 | 9.57 | 9.09 | 126,342.00 |
Mar 20 2024 | 9.49 | 0.700 | 7.99% | 8.83 | 9.56 | 8.50 | 189,181.00 |
Mar 19 2024 | 8.79 | -1.13 | -11.37% | 9.93 | 9.94 | 8.70 | 204,902.00 |
Mar 18 2024 | 9.92 | -0.120 | -1.18% | 10.04 | 10.39 | 9.66 | 105,210.00 |
Mar 17 2024 | 10.04 | 0.340 | 3.55% | 9.77 | 10.26 | 9.22 | 111,341.00 |
Mar 16 2024 | 9.69 | -1.15 | -10.62% | 10.75 | 10.86 | 9.58 | 129,846.00 |
Mar 15 2024 | 10.84 | -0.620 | -5.43% | 11.64 | 11.71 | 10.00 | 178,458.00 |
Mar 14 2024 | 11.47 | 0.200 | 1.75% | 11.32 | 11.85 | 10.99 | 162,780.00 |
Mar 13 2024 | 11.27 | 0.540 | 4.99% | 10.72 | 11.30 | 10.65 | 149,126.00 |
Mar 12 2024 | 10.73 | -0.320 | -2.86% | 11.05 | 11.15 | 10.10 | 238,226.00 |
Mar 11 2024 | 11.05 | 0.770 | 7.47% | 10.26 | 11.24 | 9.89 | 185,550.00 |
Mar 10 2024 | 10.28 | -0.220 | -2.11% | 10.50 | 10.58 | 9.98 | 216,763.00 |
Mar 09 2024 | 10.50 | -0.140 | -1.29% | 10.62 | 10.95 | 10.43 | 76,599.00 |
Mar 08 2024 | 10.64 | 0.220 | 2.10% | 10.44 | 10.69 | 10.02 | 161,133.00 |
Mar 07 2024 | 10.42 | -0.080 | -0.77% | 10.54 | 10.97 | 10.25 | 173,608.00 |
Mar 06 2024 | 10.50 | 1.13 | 12.07% | 9.35 | 10.54 | 8.92 | 242,382.00 |
Mar 05 2024 | 9.37 | -0.550 | -5.57% | 9.86 | 10.74 | 8.83 | 249,487.00 |
Mar 04 2024 | 9.92 | 0.130 | 1.36% | 9.76 | 10.20 | 9.66 | 132,239.00 |
Mar 03 2024 | 9.79 | 0.360 | 3.77% | 9.46 | 9.90 | 8.88 | 70,611.00 |
Mar 02 2024 | 9.44 | 0.780 | 9.01% | 8.68 | 9.47 | 8.63 | 73,263.00 |
Mar 01 2024 | 8.66 | 0.420 | 5.10% | 8.29 | 8.66 | 8.28 | 101,926.00 |
Feb 29 2024 | 8.24 | -0.110 | -1.33% | 8.35 | 8.89 | 8.05 | 138,603.00 |