Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ellipsis X | EPXUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000200 | 1.04% | 0.000195 | 0.000194 | 0.000195 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000192 | 0.000197 | 0.000189 | 0.000193 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 04:26:38 | 134,035.86 | 0.000195 | UST |
EPXUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EPXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.000193 | 0.00000700 | 3.78% | 0.000187 | 0.000196 | 0.000185 | 401,166,977.00 |
| May 20 2024 | 0.000185 | 0.00000600 | 3.35% | 0.000181 | 0.000187 | 0.000175 | 480,413,518.00 |
| May 19 2024 | 0.000179 | -0.000025 | -12.26% | 0.000197 | 0.000198 | 0.000175 | 278,654,601.00 |
| May 18 2024 | 0.000204 | 0.000024 | 13.32% | 0.000179 | 0.000221 | 0.000177 | 268,587,517.00 |
| May 17 2024 | 0.00018 | 0.00000900 | 5.27% | 0.00017 | 0.000186 | 0.00017 | 304,584,877.00 |
| May 16 2024 | 0.000171 | -0.00000400 | -2.29% | 0.000177 | 0.000181 | 0.000169 | 296,161,691.00 |
| May 15 2024 | 0.000175 | 0.00001 | 6.06% | 0.000165 | 0.000177 | 0.000162 | 336,223,727.00 |
| May 14 2024 | 0.000165 | -0.00000300 | -1.78% | 0.000169 | 0.000177 | 0.000159 | 384,034,465.00 |
| May 13 2024 | 0.000168 | -0.00000200 | -1.17% | 0.00017 | 0.000173 | 0.000164 | 336,085,886.00 |
| May 12 2024 | 0.000171 | -0.00000900 | -5.01% | 0.000179 | 0.000183 | 0.000169 | 210,778,701.00 |
| May 11 2024 | 0.00018 | -0.00000100 | -0.55% | 0.00018 | 0.000191 | 0.000179 | 317,600,791.00 |
| May 10 2024 | 0.000181 | -0.00000600 | -3.21% | 0.000187 | 0.000193 | 0.000179 | 320,843,483.00 |
| May 09 2024 | 0.000187 | 0.00000300 | 1.63% | 0.000183 | 0.000189 | 0.000178 | 330,462,115.00 |
| May 08 2024 | 0.000184 | -0.00000200 | -1.07% | 0.000186 | 0.00019 | 0.000167 | 426,382,637.00 |
| May 07 2024 | 0.000186 | -0.00000400 | -2.10% | 0.000188 | 0.000207 | 0.000185 | 467,601,043.00 |
| May 06 2024 | 0.00019 | -0.00000020 | -0.11% | 0.00019 | 0.000195 | 0.000185 | 356,065,609.00 |
| May 05 2024 | 0.00019 | -0.00000100 | -0.52% | 0.000194 | 0.000199 | 0.000186 | 296,671,476.00 |
| May 04 2024 | 0.000192 | 0.00000300 | 1.59% | 0.000186 | 0.000207 | 0.000184 | 582,494,559.00 |
| May 03 2024 | 0.000189 | 0.00000400 | 2.16% | 0.000183 | 0.000201 | 0.000182 | 456,269,339.00 |
| May 02 2024 | 0.000185 | 0.00000800 | 4.51% | 0.000177 | 0.000187 | 0.000171 | 631,035,596.00 |
| May 01 2024 | 0.000177 | 0.00000020 | 0.11% | 0.000177 | 0.00018 | 0.000167 | 585,546,399.00 |
| Apr 30 2024 | 0.000177 | -0.00002 | -10.15% | 0.000196 | 0.0002 | 0.00017 | 499,597,541.00 |
| Apr 29 2024 | 0.000197 | 0.00000300 | 1.54% | 0.000196 | 0.000201 | 0.000192 | 332,564,411.00 |
| Apr 28 2024 | 0.000194 | -0.00000600 | -2.99% | 0.000201 | 0.000206 | 0.000193 | 251,858,396.00 |
| Apr 27 2024 | 0.000201 | 0.00000200 | 1.01% | 0.000199 | 0.000201 | 0.000193 | 318,794,985.00 |
| Apr 26 2024 | 0.000198 | -0.00000700 | -3.40% | 0.000205 | 0.000205 | 0.000194 | 562,134,571.00 |
| Apr 25 2024 | 0.000206 | 0.00000090 | 0.44% | 0.000204 | 0.000209 | 0.000199 | 455,954,306.00 |
| Apr 24 2024 | 0.000205 | -0.00000600 | -2.85% | 0.000214 | 0.000221 | 0.000204 | 407,713,132.00 |
| Apr 23 2024 | 0.000211 | -0.00000600 | -2.76% | 0.000218 | 0.00023 | 0.000211 | 323,988,654.00 |
| Apr 22 2024 | 0.000217 | 0.00000800 | 3.82% | 0.00021 | 0.000219 | 0.000208 | 306,455,921.00 |
| Apr 21 2024 | 0.000209 | -0.00000500 | -2.33% | 0.000213 | 0.000214 | 0.000206 | 312,274,545.00 |
| Apr 20 2024 | 0.000215 | 0.000013 | 6.44% | 0.000201 | 0.000223 | 0.0002 | 444,999,736.00 |
