Ellipsis X More Historical Data - EPXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Ellipsis X (LBank:EPXUSDT)
Ellipsis X (LBank:EPXUSDT) Historical

EPXUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.000141	-0.00000300	-2.08%	0.000145	0.000151	0.000136	592,950,531.00
Jun 13 2024	0.000144	-0.00001	-6.50%	0.000154	0.000154	0.000143	676,238,959.00
Jun 12 2024	0.000154	0.00000050	0.33%	0.000154	0.000159	0.00015	442,827,196.00
Jun 11 2024	0.000153	-0.00000800	-4.97%	0.000162	0.000162	0.000149	556,327,420.00
Jun 10 2024	0.000161	-0.000012	-6.94%	0.000172	0.000176	0.000159	324,428,561.00
Jun 09 2024	0.000173	0.00000600	3.60%	0.000167	0.000183	0.000164	195,162,522.00
Jun 08 2024	0.000167	-0.00000400	-2.34%	0.000171	0.000173	0.000164	385,571,115.00
Jun 07 2024	0.000171	-0.000018	-9.51%	0.000189	0.000197	0.000169	440,945,307.00
Jun 06 2024	0.000189	-0.00000060	-0.32%	0.00019	0.000193	0.000187	283,771,942.00
Jun 05 2024	0.00019	0.00000200	1.06%	0.000189	0.000198	0.000189	349,462,284.00
Jun 04 2024	0.000188	0.00000500	2.73%	0.000183	0.000196	0.000182	318,309,568.00
Jun 03 2024	0.000183	0.00000060	0.33%	0.000182	0.00019	0.000181	408,299,194.00
Jun 02 2024	0.000183	-0.00000600	-3.18%	0.000188	0.00019	0.000181	215,026,901.00
Jun 01 2024	0.000189	-0.00000600	-3.07%	0.000195	0.000196	0.000188	244,202,895.00
May 31 2024	0.000195	0.00000100	0.51%	0.000195	0.0002	0.000191	449,914,128.00
May 30 2024	0.000194	0.00	0.00%	0.000194	0.000199	0.000188	314,653,784.00
May 29 2024	0.000194	-0.00000500	-2.51%	0.000199	0.000202	0.000193	337,267,654.00
May 28 2024	0.0002	-0.00000100	-0.50%	0.0002	0.000202	0.000194	343,709,383.00
May 27 2024	0.000201	0.00000300	1.52%	0.000199	0.000206	0.000195	279,416,080.00
May 26 2024	0.000198	0.00000200	1.02%	0.000194	0.000212	0.000189	184,864,380.00
May 25 2024	0.000196	0.00000900	4.82%	0.000186	0.000197	0.000186	278,167,538.00
May 24 2024	0.000187	0.00000300	1.63%	0.000183	0.000187	0.000179	490,895,839.00
May 23 2024	0.000184	-0.00000700	-3.68%	0.000191	0.000196	0.000177	420,921,144.00
May 22 2024	0.00019	-0.00000200	-1.04%	0.000192	0.000198	0.000187	358,699,601.00
May 21 2024	0.000193	0.00000700	3.78%	0.000187	0.000196	0.000185	401,166,977.00
May 20 2024	0.000185	0.00000600	3.35%	0.000181	0.000187	0.000175	480,413,518.00
May 19 2024	0.000179	-0.000025	-12.26%	0.000197	0.000198	0.000175	278,654,601.00
May 18 2024	0.000204	0.000024	13.32%	0.000179	0.000221	0.000177	268,587,517.00
May 17 2024	0.00018	0.00000900	5.27%	0.00017	0.000186	0.00017	304,584,877.00
May 16 2024	0.000171	-0.00000400	-2.29%	0.000177	0.000181	0.000169	296,161,691.00
May 15 2024	0.000175	0.00001	6.06%	0.000165	0.000177	0.000162	336,223,727.00
May 14 2024	0.000165	-0.00000300	-1.78%	0.000169	0.000177	0.000159	384,034,465.00
May 13 2024	0.000168	-0.00000200	-1.17%	0.00017	0.000173	0.000164	336,085,886.00
May 12 2024	0.000171	-0.00000900	-5.01%	0.000179	0.000183	0.000169	210,778,701.00
May 11 2024	0.00018	-0.00000100	-0.55%	0.00018	0.000191	0.000179	317,600,791.00
May 10 2024	0.000181	-0.00000600	-3.21%	0.000187	0.000193	0.000179	320,843,483.00
May 09 2024	0.000187	0.00000300	1.63%	0.000183	0.000189	0.000178	330,462,115.00
May 08 2024	0.000184	-0.00000200	-1.07%	0.000186	0.00019	0.000167	426,382,637.00
May 07 2024	0.000186	-0.00000400	-2.10%	0.000188	0.000207	0.000185	467,601,043.00
May 06 2024	0.00019	-0.00000020	-0.11%	0.00019	0.000195	0.000185	356,065,609.00
May 05 2024	0.00019	-0.00000100	-0.52%	0.000194	0.000199	0.000186	296,671,476.00
May 04 2024	0.000192	0.00000300	1.59%	0.000186	0.000207	0.000184	582,494,559.00
May 03 2024	0.000189	0.00000400	2.16%	0.000183	0.000201	0.000182	456,269,339.00
May 02 2024	0.000185	0.00000800	4.51%	0.000177	0.000187	0.000171	631,035,596.00
May 01 2024	0.000177	0.00000020	0.11%	0.000177	0.00018	0.000167	585,546,399.00
Apr 30 2024	0.000177	-0.00002	-10.15%	0.000196	0.0002	0.00017	499,597,541.00
Apr 29 2024	0.000197	0.00000300	1.54%	0.000196	0.000201	0.000192	332,564,411.00
Apr 28 2024	0.000194	-0.00000600	-2.99%	0.000201	0.000206	0.000193	251,858,396.00
Apr 27 2024	0.000201	0.00000200	1.01%	0.000199	0.000201	0.000193	318,794,985.00
Apr 26 2024	0.000198	-0.00000700	-3.40%	0.000205	0.000205	0.000194	562,134,571.00
Apr 25 2024	0.000206	0.00000090	0.44%	0.000204	0.000209	0.000199	455,954,306.00
Apr 24 2024	0.000205	-0.00000600	-2.85%	0.000214	0.000221	0.000204	407,713,132.00
Apr 23 2024	0.000211	-0.00000600	-2.76%	0.000218	0.00023	0.000211	323,988,654.00
Apr 22 2024	0.000217	0.00000800	3.82%	0.00021	0.000219	0.000208	306,455,921.00
Apr 21 2024	0.000209	-0.00000500	-2.33%	0.000213	0.000214	0.000206	312,274,545.00
Apr 20 2024	0.000215	0.000013	6.44%	0.000201	0.000223	0.0002	444,999,736.00
Apr 19 2024	0.000202	0.00000700	3.59%	0.000197	0.000215	0.000182	644,515,512.00
Apr 18 2024	0.000195	0.00000600	3.18%	0.000189	0.000196	0.000185	761,694,089.00
Apr 17 2024	0.000189	-0.00000900	-4.55%	0.000197	0.000199	0.000182	785,212,169.00
Apr 16 2024	0.000198	0.000011	5.88%	0.000187	0.000222	0.000183	815,828,946.00
Apr 15 2024	0.000187	-0.00000600	-3.10%	0.000194	0.000204	0.000183	1,193,814,131.00
Apr 14 2024	0.000194	0.00001	5.44%	0.000183	0.000196	0.000172	1,234,614,036.00
Apr 13 2024	0.000184	-0.000028	-13.25%	0.000211	0.000219	0.00017	1,029,324,110.00
Apr 12 2024	0.000211	-0.000044	-17.24%	0.000259	0.000265	0.000205	607,439,877.00
Apr 11 2024	0.000255	-0.000018	-6.59%	0.000275	0.000276	0.000255	573,154,499.00
Apr 10 2024	0.000273	0.000013	5.00%	0.000259	0.00028	0.000253	837,084,491.00
Apr 09 2024	0.00026	-0.000018	-6.48%	0.000278	0.000288	0.000259	571,690,285.00
Apr 08 2024	0.000278	0.000013	4.92%	0.000266	0.000282	0.00026	407,122,732.00
Apr 07 2024	0.000264	0.00000700	2.72%	0.000258	0.000285	0.000255	349,185,795.00
Apr 06 2024	0.000257	0.00000500	1.98%	0.000252	0.000258	0.000249	423,114,685.00
Apr 05 2024	0.000252	-0.000012	-4.54%	0.000263	0.000264	0.000247	782,011,645.00
Apr 04 2024	0.000264	-0.00000700	-2.58%	0.000269	0.000283	0.000263	564,603,645.00
Apr 03 2024	0.000271	-0.000071	-20.77%	0.000342	0.000347	0.00027	663,801,561.00
Apr 02 2024	0.000342	-0.000035	-9.28%	0.000377	0.000378	0.000332	562,021,058.00
Apr 01 2024	0.000377	-0.000028	-6.92%	0.000403	0.000406	0.000361	513,638,504.00
Mar 31 2024	0.000405	0.000011	2.79%	0.000397	0.000411	0.000395	290,607,841.00
Mar 30 2024	0.000394	-0.00000700	-1.75%	0.000395	0.000414	0.000385	288,718,198.00
Mar 29 2024	0.000401	0.00000400	1.01%	0.000397	0.000401	0.000377	370,511,393.00
Mar 28 2024	0.000397	0.000032	8.76%	0.000369	0.000407	0.000366	437,645,832.00
Mar 27 2024	0.000365	-0.000017	-4.45%	0.000385	0.000388	0.000365	421,113,467.00
Mar 26 2024	0.000382	0.00000200	0.53%	0.000379	0.000391	0.000373	476,292,989.00
Mar 25 2024	0.00038	0.000018	4.97%	0.000363	0.000383	0.000357	626,243,678.00
Mar 24 2024	0.000362	0.000016	4.63%	0.000347	0.000363	0.000344	309,148,254.00
Mar 23 2024	0.000346	-0.00000600	-1.71%	0.000353	0.000363	0.000344	457,895,080.00
Mar 22 2024	0.000352	-0.000026	-6.88%	0.000375	0.000378	0.000334	491,767,295.00
Mar 21 2024	0.000378	0.000031	8.93%	0.000348	0.000396	0.000337	661,120,358.00
Mar 20 2024	0.000347	0.000029	9.12%	0.000319	0.00035	0.000308	928,531,241.00
Mar 19 2024	0.000318	-0.000018	-5.35%	0.000336	0.000339	0.000304	976,523,804.00
Mar 18 2024	0.000336	-0.000033	-8.92%	0.00037	0.000374	0.000333	550,330,208.00
Mar 17 2024	0.00037	0.000022	6.32%	0.00035	0.000378	0.000341	709,195,699.00
Mar 16 2024	0.000348	-0.000049	-12.34%	0.000397	0.000418	0.000341	760,046,809.00

DIFV27J28 - 10/2027

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions