Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ForTheDog | FTDUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00089 | 0.00058 | 0.00085 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00089 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.00089 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FTD |
FTDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0.00089 | 0.00 |
Jun 28 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0.00089 | 0.00 |
Jun 27 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0.00089 | 0.00 |
Jun 26 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0.00089 | 0.00 |
Jun 25 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0.00089 | 0.00 |
Jun 24 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0.00089 | 0.00 |
Jun 23 2024 | 0.00089 | 0.00 | 0.00% | 0.00089 | 0.00089 | 0.00089 | 0.00 |
Jun 22 2024 | 0.00089 | 0.00029 | 48.33% | 0.0007 | 0.00089 | 0.0007 | 2,633.00 |
Jun 21 2024 | 0.0006 | -0.00035 | -36.84% | 0.0008 | 0.0008 | 0.0006 | 55,616.00 |
Jun 20 2024 | 0.00095 | 0.00041 | 75.93% | 0.00095 | 0.00095 | 0.00095 | 2,250.00 |
Jun 19 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
Jun 18 2024 | 0.00054 | -0.00054 | -50.00% | 0.00062 | 0.00062 | 0.00054 | 28,068.00 |
Jun 17 2024 | 0.00108 | 0.00 | 0.00% | 0.00108 | 0.00108 | 0.00108 | 0.00 |
Jun 16 2024 | 0.00108 | 0.00015 | 16.13% | 0.0007 | 0.00108 | 0.0007 | 156,005.00 |
Jun 15 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
Jun 14 2024 | 0.00093 | 0.00 | 0.00% | 0.00093 | 0.00093 | 0.00093 | 0.00 |
Jun 13 2024 | 0.00093 | -0.00022 | -19.13% | 0.00093 | 0.00093 | 0.00093 | 494.00 |
Jun 12 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0.00 |
Jun 11 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0.00 |
Jun 10 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0.00 |
Jun 09 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0.00 |
Jun 08 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0.00 |
Jun 07 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0.00 |
Jun 06 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0.00 |
Jun 05 2024 | 0.00115 | -0.0001 | -8.00% | 0.00115 | 0.00115 | 0.00115 | 1,720.00 |
Jun 04 2024 | 0.00125 | 0.00012 | 10.62% | 0.00125 | 0.00125 | 0.00125 | 2,551.00 |
Jun 02 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00113 | 0.00 |
Jun 01 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00113 | 0.00 |
May 31 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00113 | 0.00 |
May 30 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00113 | 0.00 |
May 29 2024 | 0.00113 | 0.00 | 0.00% | 0.00113 | 0.00113 | 0.00113 | 0.00 |