ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,250.80
0.45%
S&P 500
5,475.09
0.27%
US Dollar vs CAD
1.37507
0.09%
Bitcoin
63,070.57
0.35%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. ForTheDog (LBank:FTDUSDT)

  6. ForTheDog (LBank:FTDUSDT) Historical

FTDUSDT ForTheDog

0.00089
0.00 (0.00%)
19:02:10 - Realtime Data

FTDUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 0.00089 0.00 0.00% 0.00089 0.00089 0.00089 0.00
Jun 30 2024 0.00089 0.00 0.00% 0.00089 0.00089 0.00089 0.00
Jun 29 2024 0.00089 0.00 0.00% 0.00089 0.00089 0.00089 0.00
Jun 28 2024 0.00089 0.00 0.00% 0.00089 0.00089 0.00089 0.00
Jun 27 2024 0.00089 0.00 0.00% 0.00089 0.00089 0.00089 0.00
Jun 26 2024 0.00089 0.00 0.00% 0.00089 0.00089 0.00089 0.00
Jun 25 2024 0.00089 0.00 0.00% 0.00089 0.00089 0.00089 0.00
Jun 24 2024 0.00089 0.00 0.00% 0.00089 0.00089 0.00089 0.00
Jun 23 2024 0.00089 0.00 0.00% 0.00089 0.00089 0.00089 0.00
Jun 22 2024 0.00089 0.00029 48.33% 0.0007 0.00089 0.0007 2,633.00
Jun 21 2024 0.0006 -0.00035 -36.84% 0.0008 0.0008 0.0006 55,616.00
Jun 20 2024 0.00095 0.00041 75.93% 0.00095 0.00095 0.00095 2,250.00
Jun 19 2024 0.00054 0.00 0.00% 0.00054 0.00054 0.00054 0.00
Jun 18 2024 0.00054 -0.00054 -50.00% 0.00062 0.00062 0.00054 28,068.00
Jun 17 2024 0.00108 0.00 0.00% 0.00108 0.00108 0.00108 0.00
Jun 16 2024 0.00108 0.00015 16.13% 0.0007 0.00108 0.0007 156,005.00
Jun 15 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
Jun 14 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
Jun 13 2024 0.00093 -0.00022 -19.13% 0.00093 0.00093 0.00093 494.00
Jun 12 2024 0.00115 0.00 0.00% 0.00115 0.00115 0.00115 0.00
Jun 11 2024 0.00115 0.00 0.00% 0.00115 0.00115 0.00115 0.00
Jun 10 2024 0.00115 0.00 0.00% 0.00115 0.00115 0.00115 0.00
Jun 09 2024 0.00115 0.00 0.00% 0.00115 0.00115 0.00115 0.00
Jun 08 2024 0.00115 0.00 0.00% 0.00115 0.00115 0.00115 0.00
Jun 07 2024 0.00115 0.00 0.00% 0.00115 0.00115 0.00115 0.00
Jun 06 2024 0.00115 0.00 0.00% 0.00115 0.00115 0.00115 0.00
Jun 05 2024 0.00115 -0.0001 -8.00% 0.00115 0.00115 0.00115 1,720.00
Jun 04 2024 0.00125 0.00012 10.62% 0.00125 0.00125 0.00125 2,551.00
Jun 03 2024 0.00113 0.00 0.00% 0.00113 0.00113 0.00113 0.00
Jun 02 2024 0.00113 0.00 0.00% 0.00113 0.00113 0.00113 0.00
Jun 01 2024 0.00113 0.00 0.00% 0.00113 0.00113 0.00113 0.00
May 31 2024 0.00113 0.00 0.00% 0.00113 0.00113 0.00113 0.00
May 30 2024 0.00113 0.00 0.00% 0.00113 0.00113 0.00113 0.00
May 29 2024 0.00113 0.00 0.00% 0.00113 0.00113 0.00113 0.00
May 28 2024 0.00113 0.00 0.00% 0.00113 0.00113 0.00113 0.00
May 27 2024 0.00113 0.00 0.00% 0.00113 0.00113 0.00113 0.00
May 26 2024 0.00113 0.00 0.00% 0.00113 0.00113 0.00113 0.00
May 25 2024 0.00113 0.00 0.00% 0.00113 0.00113 0.00113 0.00
May 24 2024 0.00113 0.00022 24.18% 0.00113 0.00113 0.00113 1,033.00
May 23 2024 0.00091 0.00 0.00% 0.00091 0.00091 0.00091 0.00
May 22 2024 0.00091 -0.00002 -2.15% 0.00094 0.00094 0.00091 17,407.00
May 21 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
May 20 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
May 19 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
May 18 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
May 17 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
May 16 2024 0.00093 0.00 0.00% 0.00093 0.00093 0.00093 0.00
May 15 2024 0.00093 -0.00012 -11.43% 0.00093 0.00097 0.00093 11,477.00
May 14 2024 0.00105 0.00 0.00% 0.00105 0.00105 0.00105 0.00
May 13 2024 0.00105 0.00 0.00% 0.00105 0.00105 0.00105 0.00
May 12 2024 0.00105 0.00 0.00% 0.00105 0.00105 0.00105 0.00
May 11 2024 0.00105 0.00 0.00% 0.00105 0.00105 0.00105 0.00
May 10 2024 0.00105 0.00004 3.96% 0.00105 0.00105 0.00105 94,285.00
May 09 2024 0.00101 -0.00051 -33.55% 0.00101 0.00101 0.00101 85.00
May 08 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
May 07 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
May 06 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
May 05 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
May 04 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
May 03 2024 0.00152 0.00009 6.29% 0.00185 0.00195 0.00152 11,113.00
May 02 2024 0.00143 -0.00077 -35.00% 0.00143 0.00143 0.00143 30,729.00
May 01 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0.00
Apr 30 2024 0.0022 0.00078 54.93% 0.0022 0.0022 0.0022 50.00
Apr 29 2024 0.00142 -0.00121 -46.01% 0.00295 0.00298 0.00142 140,142.00
Apr 28 2024 0.00263 -0.00341 -56.46% 0.00623 0.00623 0.00263 27,986.00
Apr 27 2024 0.00604 -0.04395 -87.92% 0.00999 0.012 0.00604 15,207.00
Apr 26 2024 0.04999 0.00 0.00% 0.04999 0.04999 0.04999 0.00
Apr 25 2024 0.04999 0.00 0.00% 0.04999 0.04999 0.04999 0.00
Apr 24 2024 0.04999 0.00 0.00% 0.04999 0.04999 0.04999 0.00
Apr 23 2024 0.04999 0.00 0.00% 0.04999 0.04999 0.04999 0.00
Apr 22 2024 0.04999 0.00 0.00% 0.04999 0.04999 0.04999 0.00
Apr 21 2024 0.04999 0.04049 426.21% 0.02999 0.04999 0.02999 13.00
Apr 20 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00
Apr 19 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00
Apr 18 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.0095 0.00
Apr 17 2024 0.0095 0.00247 35.14% 0.00855 0.0095 0.00855 420.00
Apr 16 2024 0.00703 -0.00797 -53.13% 0.00703 0.00703 0.00703 999.00
Apr 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 11 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Apr 06 2024 0.015 0.01154 333.53% 0.015 0.015 0.015 10.00
Apr 04 2024 0.00346 0.00 0.00% 0.00346 0.00346 0.00346 0.00
Apr 03 2024 0.00346 0.00 0.00% 0.00346 0.00346 0.00346 0.00
Apr 02 2024 0.00346 0.00 0.00% 0.00346 0.00346 0.00346 0.00

Your Recent History

LBNK
FTDUSDT
ForTheDog
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved