ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.54
-0.09%
US Tech 100
19,220.00
-0.20%
S&P 500
5,464.62
-0.16%
US Dollar vs CAD
1.36995
0.00%
Bitcoin
64,443.71
0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. GemHUB (LBank:GHUBUSDT)

  6. GemHUB (LBank:GHUBUSDT) Historical

GHUBUSDT GemHUB

0.0745
0.00 (0.00%)
19:02:22 - Realtime Data

GHUBUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Jun 21 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Jun 20 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Jun 19 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Jun 18 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Jun 17 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Jun 16 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Jun 15 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Jun 14 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Jun 13 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Jun 12 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Jun 11 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Jun 10 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Jun 09 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Jun 08 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Jun 07 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Jun 06 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Jun 05 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Jun 04 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Jun 03 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Jun 02 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Jun 01 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 31 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 30 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 29 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 28 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 27 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 26 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 25 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 24 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 23 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 22 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 21 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 20 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 19 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 18 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 17 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 16 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 15 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 14 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 13 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 12 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 11 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 10 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 09 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 08 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 07 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 06 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 05 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 04 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 03 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 02 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
May 01 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Apr 30 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Apr 29 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Apr 28 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Apr 27 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Apr 26 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Apr 25 2024 0.0745 0.00 0.00% 0.0745 0.0745 0.0745 0.00
Apr 24 2024 0.0745 -0.0014 -1.84% 0.0765 0.0783 0.0745 42,822.00
Apr 23 2024 0.0759 -0.0026 -3.31% 0.0785 0.080 0.0741 193,425.00
Apr 22 2024 0.0785 0.003 3.97% 0.0749 0.080 0.0743 144,874.00
Apr 21 2024 0.0755 -0.0004 -0.53% 0.0755 0.0787 0.0734 195,697.00
Apr 20 2024 0.0759 -0.002 -2.57% 0.0782 0.0788 0.0734 274,727.00
Apr 19 2024 0.0779 -0.0004 -0.51% 0.0784 0.0786 0.0699 237,829.00
Apr 18 2024 0.0783 0.0015 1.95% 0.0796 0.0805 0.0751 295,659.00
Apr 17 2024 0.0768 -0.0025 -3.15% 0.0781 0.0814 0.0757 193,358.00
Apr 16 2024 0.0793 0.001 1.28% 0.0782 0.081 0.0765 109,851.00
Apr 15 2024 0.0783 -0.0013 -1.63% 0.0793 0.0837 0.0765 337,146.00
Apr 14 2024 0.0796 0.0044 5.85% 0.0751 0.0796 0.0746 251,920.00
Apr 13 2024 0.0752 -0.0102 -11.94% 0.0854 0.0885 0.0746 247,127.00
Apr 12 2024 0.0854 -0.0126 -12.86% 0.0982 0.0993 0.0835 245,634.00
Apr 11 2024 0.098 -0.0052 -5.04% 0.103 0.1042 0.0944 163,308.00
Apr 10 2024 0.1032 -0.0006 -0.58% 0.1036 0.1079 0.1002 325,056.00
Apr 09 2024 0.1038 0.0065 6.68% 0.0977 0.1082 0.0965 217,717.00
Apr 08 2024 0.0973 0.0005 0.52% 0.0934 0.0994 0.0929 205,597.00
Apr 07 2024 0.0968 -0.0018 -1.83% 0.0991 0.101 0.0926 223,322.00
Apr 06 2024 0.0986 -0.0198 -16.72% 0.1118 0.1118 0.0929 60,682.00
Apr 05 2024 0.1184 0.0271 29.68% 0.0913 0.1197 0.0839 98,935.00
Apr 04 2024 0.0913 -0.0078 -7.87% 0.0947 0.1016 0.0852 68,844.00
Apr 03 2024 0.0991 0.0174 21.30% 0.0851 0.102 0.0845 90,834.00
Apr 02 2024 0.0817 -0.0131 -13.82% 0.0948 0.0961 0.0791 83,185.00
Apr 01 2024 0.0948 -0.0039 -3.95% 0.0993 0.1038 0.0927 109,322.00
Mar 31 2024 0.0987 -0.0064 -6.09% 0.1022 0.1048 0.0976 82,799.00
Mar 30 2024 0.1051 0.0007 0.67% 0.1045 0.1061 0.099 63,884.00
Mar 29 2024 0.1044 -0.0078 -6.95% 0.1135 0.1214 0.0966 70,234.00
Mar 28 2024 0.1122 0.0053 4.96% 0.1068 0.1157 0.1028 64,019.00
Mar 27 2024 0.1069 -0.0048 -4.30% 0.1115 0.1169 0.0985 60,054.00
Mar 26 2024 0.1117 -0.0023 -2.02% 0.1138 0.1181 0.0996 67,928.00
Mar 25 2024 0.114 0.0197 20.89% 0.0944 0.1208 0.093 112,457.00
Mar 24 2024 0.0943 0.0112 13.48% 0.0828 0.0952 0.0813 89,091.00
Mar 23 2024 0.0831 0.0089 11.99% 0.0742 0.0889 0.0732 104,865.00

Your Recent History

LBNK
GHUBUSDT
GemHUB
LSE
GX60
Citi Fun 25
LSE
OPTI
Optibiotix Health
NYSE
NL
NL Industries
USOTC
AUVGF
Australian Vintage L (PK)
BTRX
PLEXUSDT
MinePlex
DBI
I1P5
Xtr Stoxx Global Select ...
LSE
TXP
Touchstone Exploration
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved