Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GROK | GROKUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00115 | -10.92% | 0.00938 | 0.00937 | 0.00942 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01049 | 0.01064 | 0.0093 | 0.01053 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
20 | 14:25:22 | 900.85 | 0.00938 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
48,557.58 | 4,796,530.93 | GROK |
GROKUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GROKUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.01053 | 0.00149 | 16.48% | 0.00905 | 0.01117 | 0.00898 | 4,761,888.00 |
Jun 24 2024 | 0.00904 | 0.00011 | 1.23% | 0.00895 | 0.00911 | 0.00841 | 5,358,752.00 |
Jun 23 2024 | 0.00893 | -0.0008 | -8.22% | 0.00971 | 0.01016 | 0.0088 | 4,305,594.00 |
Jun 22 2024 | 0.00973 | 0.00031 | 3.29% | 0.00944 | 0.00978 | 0.00923 | 4,978,769.00 |
Jun 21 2024 | 0.00942 | -0.00083 | -8.10% | 0.01022 | 0.0103 | 0.00923 | 4,406,000.00 |
Jun 20 2024 | 0.01025 | 0.00192 | 23.05% | 0.00986 | 0.0106 | 0.00921 | 3,852,287.00 |
Jun 19 2024 | 0.00833 | 0.00 | 0.00% | 0.00833 | 0.00833 | 0.00833 | 0.00 |
Jun 18 2024 | 0.00833 | -0.00062 | -6.93% | 0.00889 | 0.00895 | 0.00771 | 5,900,825.00 |
Jun 17 2024 | 0.00895 | -0.00127 | -12.43% | 0.01021 | 0.01129 | 0.00892 | 4,985,005.00 |
Jun 16 2024 | 0.01022 | 0.00057 | 5.91% | 0.00965 | 0.01039 | 0.00911 | 7,079,514.00 |
Jun 15 2024 | 0.00965 | -0.00009 | -0.92% | 0.00966 | 0.01022 | 0.00961 | 5,319,840.00 |
Jun 14 2024 | 0.00974 | -0.00094 | -8.80% | 0.01071 | 0.01095 | 0.00945 | 4,468,807.00 |
Jun 13 2024 | 0.01068 | -0.00099 | -8.48% | 0.01167 | 0.01199 | 0.01054 | 4,794,132.00 |
Jun 12 2024 | 0.01167 | -0.00027 | -2.26% | 0.01188 | 0.01283 | 0.01154 | 3,575,891.00 |
Jun 11 2024 | 0.01194 | -0.0003 | -2.45% | 0.01222 | 0.01246 | 0.01121 | 4,327,648.00 |
Jun 10 2024 | 0.01224 | -0.00007 | -0.57% | 0.01224 | 0.01294 | 0.01159 | 5,184,753.00 |
Jun 09 2024 | 0.01231 | 0.00066 | 5.67% | 0.01162 | 0.01321 | 0.01123 | 3,981,362.00 |
Jun 08 2024 | 0.01165 | -0.00126 | -9.76% | 0.01291 | 0.01303 | 0.01142 | 3,127,431.00 |
Jun 07 2024 | 0.01291 | -0.00133 | -9.34% | 0.01429 | 0.01474 | 0.0119 | 4,030,889.00 |
Jun 06 2024 | 0.01424 | -0.00092 | -6.07% | 0.01515 | 0.01552 | 0.01399 | 3,469,604.00 |
Jun 05 2024 | 0.01516 | 0.00009 | 0.60% | 0.01499 | 0.01649 | 0.01491 | 3,120,744.00 |
Jun 04 2024 | 0.01507 | -0.00094 | -5.87% | 0.01594 | 0.01619 | 0.01483 | 2,949,269.00 |
Jun 03 2024 | 0.01601 | 0.00011 | 0.69% | 0.01589 | 0.01691 | 0.01554 | 3,158,639.00 |
Jun 02 2024 | 0.0159 | -0.00093 | -5.53% | 0.01678 | 0.01703 | 0.01542 | 2,777,888.00 |
Jun 01 2024 | 0.01683 | 0.0011 | 6.99% | 0.01571 | 0.01729 | 0.01512 | 2,976,332.00 |
May 31 2024 | 0.01573 | -0.00032 | -1.99% | 0.01602 | 0.01685 | 0.01425 | 4,633,501.00 |
May 30 2024 | 0.01605 | -0.00152 | -8.65% | 0.01748 | 0.0175 | 0.01536 | 2,746,336.00 |
May 29 2024 | 0.01757 | -0.00172 | -8.92% | 0.0193 | 0.02014 | 0.01673 | 2,343,769.00 |
May 28 2024 | 0.01929 | 0.00148 | 8.31% | 0.01777 | 0.01979 | 0.01644 | 2,537,240.00 |
May 27 2024 | 0.01781 | 0.003 | 20.26% | 0.01478 | 0.01914 | 0.01463 | 3,204,619.00 |
May 26 2024 | 0.01481 | -0.00044 | -2.89% | 0.01529 | 0.01589 | 0.01469 | 2,831,200.00 |
May 25 2024 | 0.01525 | 0.00173 | 12.80% | 0.01356 | 0.01544 | 0.0134 | 4,011,833.00 |