S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Hashflow (LBank:HFTUSDT)
Hashflow (LBank:HFTUSDT) Historical

HFTUSDT Hashflow

0.2891

0.0003 (0.10%)

17:30:02 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Hashflow	HFTUSDT	LBank	102,437,331	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0003	0.10%	0.2891	0.2889	0.2897

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2898	0.2985	0.2761	0.2888	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	17:23:44	45.60	0.2891	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34,585.26	119,513.50	HFT			HFTBTC

HFTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.2888	-0.0076	-2.56%	0.2968	0.2982	0.2867	85,082.00
May 11 2024	0.2964	-0.008	-2.63%	0.305	0.3103	0.2962	129,316.00
May 10 2024	0.3044	-0.0145	-4.55%	0.3201	0.3327	0.2984	125,863.00
May 09 2024	0.3189	0.0092	2.97%	0.308	0.3224	0.3002	130,223.00
May 08 2024	0.3097	-0.0008	-0.26%	0.3101	0.3195	0.300	197,690.00
May 07 2024	0.3105	-0.0093	-2.91%	0.3206	0.3249	0.2778	217,918.00
May 06 2024	0.3198	-0.0092	-2.80%	0.3287	0.3403	0.3193	155,207.00
May 05 2024	0.329	0.0134	4.25%	0.316	0.3435	0.3096	136,061.00
May 04 2024	0.3156	0.0052	1.68%	0.3087	0.3194	0.3062	289,504.00
May 03 2024	0.3104	0.0121	4.06%	0.2983	0.3217	0.2936	215,063.00
May 02 2024	0.2983	0.0108	3.76%	0.2866	0.3047	0.2779	291,610.00
May 01 2024	0.2875	0.0089	3.19%	0.2781	0.2884	0.2598	282,130.00
Apr 30 2024	0.2786	-0.0051	-1.80%	0.283	0.2868	0.2581	246,318.00
Apr 29 2024	0.2837	-0.0044	-1.53%	0.2883	0.2913	0.2752	174,073.00
Apr 28 2024	0.2881	-0.0069	-2.34%	0.2954	0.3033	0.2873	129,994.00
Apr 27 2024	0.295	-0.0004	-0.14%	0.2951	0.3008	0.2845	159,519.00
Apr 26 2024	0.2954	-0.0141	-4.56%	0.3095	0.3099	0.2923	283,363.00
Apr 25 2024	0.3095	-0.0001	-0.03%	0.3106	0.3174	0.3012	229,540.00
Apr 24 2024	0.3096	-0.014	-4.33%	0.3252	0.3371	0.3076	198,899.00
Apr 23 2024	0.3236	-0.0008	-0.25%	0.3237	0.3278	0.316	166,668.00
Apr 22 2024	0.3244	0.0081	2.56%	0.317	0.3304	0.3149	145,967.00
Apr 21 2024	0.3163	-0.0095	-2.92%	0.324	0.3279	0.313	151,824.00
Apr 20 2024	0.3258	0.0172	5.57%	0.306	0.3317	0.303	229,765.00
Apr 19 2024	0.3086	0.0032	1.05%	0.3045	0.3168	0.2791	319,673.00
Apr 18 2024	0.3054	0.0058	1.94%	0.2989	0.3089	0.2889	359,980.00
Apr 17 2024	0.2996	-0.0044	-1.45%	0.3018	0.3092	0.2878	369,738.00
Apr 16 2024	0.304	0.0032	1.06%	0.2997	0.3086	0.2887	398,735.00
Apr 15 2024	0.3008	-0.0114	-3.65%	0.3105	0.3284	0.2873	539,678.00
Apr 14 2024	0.3122	0.0247	8.59%	0.2853	0.3168	0.2712	554,039.00
Apr 13 2024	0.2875	-0.0513	-15.14%	0.3392	0.3432	0.2451	480,337.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions