Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.HFTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 0.3103 | 0.0071 | 2.34% | 0.3035 | 0.3139 | 0.3013 | 121,468.00 |
| May 26 2024 | 0.3032 | 0.008 | 2.71% | 0.2957 | 0.3049 | 0.2908 | 81,602.00 |
| May 25 2024 | 0.2952 | -0.0014 | -0.47% | 0.297 | 0.3031 | 0.2929 | 119,751.00 |
| May 24 2024 | 0.2966 | 0.005 | 1.71% | 0.2911 | 0.2974 | 0.282 | 205,290.00 |
| May 23 2024 | 0.2916 | -0.015 | -4.89% | 0.307 | 0.3105 | 0.2822 | 176,445.00 |
| May 22 2024 | 0.3066 | -0.003 | -0.97% | 0.3098 | 0.3152 | 0.2949 | 152,595.00 |
| May 21 2024 | 0.3096 | 0.00 | 0.00% | 0.3089 | 0.3159 | 0.3045 | 165,281.00 |
| May 20 2024 | 0.3096 | 0.0239 | 8.37% | 0.2869 | 0.3125 | 0.2818 | 204,370.00 |
| May 19 2024 | 0.2857 | -0.0177 | -5.83% | 0.3026 | 0.3111 | 0.285 | 115,640.00 |
| May 18 2024 | 0.3034 | 0.0014 | 0.46% | 0.3016 | 0.3073 | 0.2969 | 111,804.00 |
| May 17 2024 | 0.302 | 0.0115 | 3.96% | 0.2906 | 0.308 | 0.2874 | 119,456.00 |
| May 16 2024 | 0.2905 | -0.006 | -2.02% | 0.2973 | 0.300 | 0.2809 | 118,511.00 |
| May 15 2024 | 0.2965 | 0.0174 | 6.23% | 0.2802 | 0.2975 | 0.2753 | 133,060.00 |
| May 14 2024 | 0.2791 | -0.0094 | -3.26% | 0.2883 | 0.2911 | 0.2776 | 152,055.00 |
| May 13 2024 | 0.2885 | -0.0003 | -0.10% | 0.2898 | 0.2985 | 0.2761 | 129,801.00 |
| May 12 2024 | 0.2888 | -0.0076 | -2.56% | 0.2968 | 0.2982 | 0.2867 | 85,082.00 |
| May 11 2024 | 0.2964 | -0.008 | -2.63% | 0.305 | 0.3103 | 0.2962 | 129,316.00 |
| May 10 2024 | 0.3044 | -0.0145 | -4.55% | 0.3201 | 0.3327 | 0.2984 | 125,863.00 |
| May 09 2024 | 0.3189 | 0.0092 | 2.97% | 0.308 | 0.3224 | 0.3002 | 130,223.00 |
| May 08 2024 | 0.3097 | -0.0008 | -0.26% | 0.3101 | 0.3195 | 0.300 | 197,690.00 |
| May 07 2024 | 0.3105 | -0.0093 | -2.91% | 0.3206 | 0.3249 | 0.2778 | 217,918.00 |
| May 06 2024 | 0.3198 | -0.0092 | -2.80% | 0.3287 | 0.3403 | 0.3193 | 155,207.00 |
| May 05 2024 | 0.329 | 0.0134 | 4.25% | 0.316 | 0.3435 | 0.3096 | 136,061.00 |
| May 04 2024 | 0.3156 | 0.0052 | 1.68% | 0.3087 | 0.3194 | 0.3062 | 289,504.00 |
| May 03 2024 | 0.3104 | 0.0121 | 4.06% | 0.2983 | 0.3217 | 0.2936 | 215,063.00 |
| May 02 2024 | 0.2983 | 0.0108 | 3.76% | 0.2866 | 0.3047 | 0.2779 | 291,610.00 |
| May 01 2024 | 0.2875 | 0.0089 | 3.19% | 0.2781 | 0.2884 | 0.2598 | 282,130.00 |
| Apr 30 2024 | 0.2786 | -0.0051 | -1.80% | 0.283 | 0.2868 | 0.2581 | 246,318.00 |
| Apr 29 2024 | 0.2837 | -0.0044 | -1.53% | 0.2883 | 0.2913 | 0.2752 | 174,073.00 |
| Apr 28 2024 | 0.2881 | -0.0069 | -2.34% | 0.2954 | 0.3033 | 0.2873 | 129,994.00 |
| Apr 27 2024 | 0.295 | -0.0004 | -0.14% | 0.2951 | 0.3008 | 0.2845 | 159,519.00 |
| Apr 26 2024 | 0.2954 | -0.0141 | -4.56% | 0.3095 | 0.3099 | 0.2923 | 283,363.00 |
| Apr 25 2024 | 0.3095 | -0.0001 | -0.03% | 0.3106 | 0.3174 | 0.3012 | 229,540.00 |
| Apr 24 2024 | 0.3096 | -0.014 | -4.33% | 0.3252 | 0.3371 | 0.3076 | 198,899.00 |
| Apr 23 2024 | 0.3236 | -0.0008 | -0.25% | 0.3237 | 0.3278 | 0.316 | 166,668.00 |
| Apr 22 2024 | 0.3244 | 0.0081 | 2.56% | 0.317 | 0.3304 | 0.3149 | 145,967.00 |
| Apr 21 2024 | 0.3163 | -0.0095 | -2.92% | 0.324 | 0.3279 | 0.313 | 151,824.00 |
| Apr 20 2024 | 0.3258 | 0.0172 | 5.57% | 0.306 | 0.3317 | 0.303 | 229,765.00 |
| Apr 19 2024 | 0.3086 | 0.0032 | 1.05% | 0.3045 | 0.3168 | 0.2791 | 319,673.00 |
| Apr 18 2024 | 0.3054 | 0.0058 | 1.94% | 0.2989 | 0.3089 | 0.2889 | 359,980.00 |
| Apr 17 2024 | 0.2996 | -0.0044 | -1.45% | 0.3018 | 0.3092 | 0.2878 | 369,738.00 |
| Apr 16 2024 | 0.304 | 0.0032 | 1.06% | 0.2997 | 0.3086 | 0.2887 | 398,735.00 |
| Apr 15 2024 | 0.3008 | -0.0114 | -3.65% | 0.3105 | 0.3284 | 0.2873 | 539,678.00 |
| Apr 14 2024 | 0.3122 | 0.0247 | 8.59% | 0.2853 | 0.3168 | 0.2712 | 554,039.00 |
| Apr 13 2024 | 0.2875 | -0.0513 | -15.14% | 0.3392 | 0.3432 | 0.2451 | 480,337.00 |
| Apr 12 2024 | 0.3388 | -0.0624 | -15.55% | 0.4029 | 0.4158 | 0.3109 | 284,919.00 |
| Apr 11 2024 | 0.4012 | -0.0237 | -5.58% | 0.4232 | 0.4292 | 0.395 | 282,082.00 |
| Apr 10 2024 | 0.4249 | 0.0001 | 0.02% | 0.4244 | 0.4371 | 0.4084 | 376,115.00 |
| Apr 09 2024 | 0.4248 | -0.0242 | -5.39% | 0.4506 | 0.4589 | 0.4228 | 263,790.00 |
| Apr 08 2024 | 0.449 | 0.024 | 5.65% | 0.4233 | 0.4549 | 0.4158 | 193,420.00 |
| Apr 07 2024 | 0.425 | 0.0178 | 4.37% | 0.4059 | 0.4287 | 0.4055 | 167,018.00 |
| Apr 06 2024 | 0.4072 | 0.0054 | 1.34% | 0.4013 | 0.4114 | 0.4007 | 200,233.00 |
| Apr 05 2024 | 0.4018 | -0.0216 | -5.10% | 0.4231 | 0.4262 | 0.3947 | 357,763.00 |
| Apr 04 2024 | 0.4234 | -0.0123 | -2.82% | 0.4332 | 0.4403 | 0.4119 | 271,332.00 |
| Apr 03 2024 | 0.4357 | 0.0251 | 6.11% | 0.4096 | 0.4515 | 0.3961 | 355,528.00 |
| Apr 02 2024 | 0.4106 | -0.0269 | -6.15% | 0.4376 | 0.4405 | 0.3966 | 345,332.00 |
| Apr 01 2024 | 0.4375 | -0.0203 | -4.43% | 0.4567 | 0.4807 | 0.420 | 319,351.00 |
| Mar 31 2024 | 0.4578 | 0.019 | 4.33% | 0.4406 | 0.4688 | 0.4388 | 195,700.00 |
| Mar 30 2024 | 0.4388 | -0.0171 | -3.75% | 0.4546 | 0.4638 | 0.4379 | 188,184.00 |
| Mar 29 2024 | 0.4559 | -0.0051 | -1.11% | 0.4597 | 0.4661 | 0.4457 | 234,524.00 |
| Mar 28 2024 | 0.461 | 0.0136 | 3.04% | 0.450 | 0.4663 | 0.4379 | 282,069.00 |
| Mar 27 2024 | 0.4474 | -0.0214 | -4.56% | 0.4676 | 0.4738 | 0.4432 | 255,591.00 |
| Mar 26 2024 | 0.4688 | 0.0198 | 4.41% | 0.4494 | 0.4709 | 0.4493 | 287,687.00 |
| Mar 25 2024 | 0.449 | 0.0045 | 1.01% | 0.4431 | 0.4656 | 0.4421 | 379,817.00 |
| Mar 24 2024 | 0.4445 | 0.0199 | 4.69% | 0.4263 | 0.4485 | 0.4163 | 187,728.00 |
| Mar 23 2024 | 0.4246 | -0.0012 | -0.28% | 0.426 | 0.4378 | 0.4211 | 272,125.00 |
| Mar 22 2024 | 0.4258 | -0.0115 | -2.63% | 0.4363 | 0.4467 | 0.4149 | 283,018.00 |
| Mar 21 2024 | 0.4373 | -0.0011 | -0.25% | 0.4382 | 0.4496 | 0.4264 | 399,311.00 |
| Mar 20 2024 | 0.4384 | 0.0387 | 9.68% | 0.4015 | 0.4464 | 0.3801 | 509,468.00 |
| Mar 19 2024 | 0.3997 | -0.0039 | -0.97% | 0.4039 | 0.4248 | 0.363 | 537,129.00 |
| Mar 18 2024 | 0.4036 | -0.0285 | -6.60% | 0.4329 | 0.4421 | 0.3978 | 333,122.00 |
| Mar 17 2024 | 0.4321 | 0.0075 | 1.77% | 0.428 | 0.442 | 0.4034 | 429,108.00 |
| Mar 16 2024 | 0.4246 | -0.0488 | -10.31% | 0.4735 | 0.4866 | 0.4131 | 458,229.00 |
| Mar 15 2024 | 0.4734 | -0.0296 | -5.88% | 0.5049 | 0.5112 | 0.4201 | 509,531.00 |
| Mar 14 2024 | 0.503 | -0.0131 | -2.54% | 0.5183 | 0.5435 | 0.4807 | 422,318.00 |
| Mar 13 2024 | 0.5161 | 0.00 | 0.00% | 0.5118 | 0.5326 | 0.4916 | 468,596.00 |
| Mar 12 2024 | 0.5161 | 0.0168 | 3.36% | 0.4997 | 0.5255 | 0.4687 | 617,206.00 |
| Mar 11 2024 | 0.4993 | -0.0018 | -0.36% | 0.503 | 0.5294 | 0.4765 | 494,914.00 |
| Mar 10 2024 | 0.5011 | 0.0162 | 3.34% | 0.4843 | 0.5141 | 0.4659 | 534,413.00 |
| Mar 09 2024 | 0.4849 | 0.0058 | 1.21% | 0.4783 | 0.5154 | 0.4777 | 507,622.00 |
| Mar 08 2024 | 0.4791 | -0.0105 | -2.14% | 0.4895 | 0.4979 | 0.4529 | 507,224.00 |
| Mar 07 2024 | 0.4896 | 0.0323 | 7.06% | 0.4569 | 0.4958 | 0.4527 | 680,874.00 |
| Mar 06 2024 | 0.4573 | 0.0238 | 5.49% | 0.4328 | 0.4647 | 0.4108 | 947,117.00 |
| Mar 05 2024 | 0.4335 | -0.0432 | -9.06% | 0.4735 | 0.478 | 0.3998 | 581,874.00 |
| Mar 04 2024 | 0.4767 | -0.0303 | -5.98% | 0.5121 | 0.5163 | 0.4573 | 262,283.00 |
| Mar 03 2024 | 0.507 | 0.0235 | 4.86% | 0.4806 | 0.5385 | 0.443 | 192,234.00 |
| Mar 02 2024 | 0.4835 | 0.0314 | 6.95% | 0.451 | 0.4895 | 0.4502 | 251,403.00 |
| Mar 01 2024 | 0.4521 | 0.0282 | 6.65% | 0.4248 | 0.459 | 0.420 | 328,712.00 |
| Feb 29 2024 | 0.4239 | 0.0188 | 4.64% | 0.4061 | 0.4644 | 0.4022 | 447,088.00 |
| Feb 28 2024 | 0.4051 | -0.0089 | -2.15% | 0.4182 | 0.4266 | 0.3836 | 319,342.00 |
