Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Internet Computer | ICPUSDT | LBank | 5,535,291,901 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.381 | -3.06% | 12.06 | 12.06 | 12.06 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.38 | 12.49 | 12.02 | 12.44 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 17:48:21 | 1.42 | 12.06 | UST |
ICPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 12.44 | -0.350 | -2.72% | 12.81 | 13.05 | 12.39 | 8,209.00 |
May 06 2024 | 12.79 | -0.240 | -1.81% | 13.02 | 13.99 | 12.79 | 6,117.00 |
May 05 2024 | 13.02 | -0.140 | -1.06% | 13.19 | 13.27 | 12.83 | 5,781.00 |
May 04 2024 | 13.16 | -0.460 | -3.40% | 13.59 | 13.63 | 13.10 | 12,069.00 |
May 03 2024 | 13.63 | 0.110 | 0.81% | 13.55 | 13.88 | 12.96 | 7,749.00 |
May 02 2024 | 13.52 | 0.270 | 2.01% | 13.18 | 13.59 | 12.88 | 9,688.00 |
May 01 2024 | 13.25 | 0.390 | 2.99% | 12.88 | 13.32 | 12.20 | 9,317.00 |
Apr 30 2024 | 12.87 | -0.600 | -4.44% | 13.40 | 13.61 | 12.44 | 8,143.00 |
Apr 29 2024 | 13.47 | -0.100 | -0.72% | 13.59 | 13.84 | 13.14 | 5,728.00 |
Apr 28 2024 | 13.56 | 0.240 | 1.78% | 13.31 | 14.09 | 13.29 | 4,442.00 |
Apr 27 2024 | 13.33 | 0.270 | 2.07% | 13.07 | 13.55 | 12.64 | 5,598.00 |
Apr 26 2024 | 13.06 | -0.760 | -5.47% | 13.80 | 13.84 | 13.02 | 10,622.00 |
Apr 25 2024 | 13.81 | 0.130 | 0.96% | 13.69 | 14.02 | 13.38 | 8,277.00 |
Apr 24 2024 | 13.68 | -0.790 | -5.43% | 14.49 | 14.94 | 13.60 | 7,851.00 |
Apr 23 2024 | 14.47 | -0.620 | -4.12% | 15.08 | 15.23 | 14.44 | 6,045.00 |
Apr 22 2024 | 15.09 | -0.010 | -0.09% | 15.11 | 15.61 | 14.76 | 5,903.00 |
Apr 21 2024 | 15.10 | -0.420 | -2.67% | 15.49 | 16.31 | 15.04 | 5,400.00 |
Apr 20 2024 | 15.52 | 1.40 | 9.94% | 14.03 | 15.68 | 13.91 | 8,424.00 |
Apr 19 2024 | 14.11 | 1.34 | 10.52% | 12.77 | 14.43 | 11.95 | 11,857.00 |
Apr 18 2024 | 12.77 | 0.910 | 7.66% | 11.85 | 12.90 | 11.56 | 14,505.00 |
Apr 17 2024 | 11.86 | -0.390 | -3.17% | 12.20 | 12.49 | 11.52 | 14,898.00 |
Apr 16 2024 | 12.25 | -0.090 | -0.74% | 12.33 | 12.53 | 11.59 | 15,885.00 |
Apr 15 2024 | 12.34 | -0.520 | -4.03% | 12.78 | 13.71 | 12.00 | 19,937.00 |
Apr 14 2024 | 12.86 | 0.530 | 4.27% | 12.29 | 13.06 | 11.67 | 20,946.00 |
Apr 13 2024 | 12.33 | -1.61 | -11.56% | 13.86 | 13.89 | 10.68 | 19,445.00 |
Apr 12 2024 | 13.94 | -1.55 | -10.02% | 15.49 | 15.80 | 12.81 | 12,245.00 |
Apr 11 2024 | 15.50 | -0.470 | -2.93% | 15.91 | 16.32 | 15.36 | 12,093.00 |
Apr 10 2024 | 15.96 | -0.110 | -0.67% | 16.01 | 16.21 | 15.19 | 17,444.00 |
Apr 09 2024 | 16.07 | -1.72 | -9.67% | 17.81 | 17.87 | 15.99 | 11,275.00 |
Apr 08 2024 | 17.79 | 0.680 | 4.00% | 17.09 | 18.13 | 16.83 | 7,880.00 |
Apr 07 2024 | 17.11 | 0.060 | 0.33% | 17.02 | 17.45 | 16.92 | 6,658.00 |
Apr 06 2024 | 17.05 | 0.190 | 1.15% | 16.80 | 17.22 | 16.74 | 7,846.00 |