Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Illuvium | ILVUSDT | LBank | 432,239,163 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.62 | 2.41% | 68.92 | 68.90 | 68.92 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
67.03 | 69.17 | 66.76 | 67.30 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | 22:11:45 | 0.100500 | 68.92 | UST |
ILVUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ILVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2024 | 67.30 | 2.12 | 3.25% | 64.80 | 67.30 | 64.15 | 242.00 |
Jun 29 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 0.00 |
Jun 28 2024 | 65.18 | -1.71 | -2.56% | 66.86 | 68.10 | 64.97 | 269.00 |
Jun 27 2024 | 66.89 | 0.480 | 0.72% | 66.40 | 68.19 | 65.41 | 187.00 |
Jun 26 2024 | 66.41 | -0.800 | -1.19% | 67.23 | 67.76 | 65.39 | 287.00 |
Jun 25 2024 | 67.21 | 2.84 | 4.41% | 64.54 | 67.55 | 64.16 | 218.00 |
Jun 24 2024 | 64.37 | -0.370 | -0.57% | 65.06 | 65.13 | 61.11 | 314.00 |
Jun 23 2024 | 64.74 | -1.95 | -2.92% | 66.51 | 68.70 | 64.33 | 121.00 |
Jun 22 2024 | 66.69 | -5.38 | -7.46% | 72.04 | 72.78 | 65.96 | 132.00 |
Jun 21 2024 | 72.07 | 1.60 | 2.27% | 70.44 | 72.42 | 69.61 | 189.00 |
Jun 20 2024 | 70.47 | -1.69 | -2.34% | 70.94 | 73.84 | 69.42 | 174.00 |
Jun 19 2024 | 72.16 | 0.00 | 0.00% | 72.16 | 72.16 | 72.16 | 0.00 |
Jun 18 2024 | 72.16 | -3.23 | -4.28% | 75.49 | 75.60 | 68.64 | 212.00 |
Jun 17 2024 | 75.39 | -4.70 | -5.87% | 79.95 | 80.75 | 74.28 | 177.00 |
Jun 16 2024 | 80.09 | 0.240 | 0.30% | 79.85 | 80.78 | 78.82 | 181.00 |
Jun 15 2024 | 79.85 | 0.900 | 1.14% | 78.71 | 80.80 | 77.97 | 182.00 |
Jun 14 2024 | 78.95 | -0.120 | -0.15% | 79.36 | 81.88 | 76.28 | 159.00 |
Jun 13 2024 | 79.07 | -4.22 | -5.07% | 83.02 | 83.67 | 78.91 | 252.00 |
Jun 12 2024 | 83.29 | 3.81 | 4.79% | 79.62 | 85.91 | 78.13 | 192.00 |
Jun 11 2024 | 79.48 | -5.18 | -6.12% | 84.12 | 84.63 | 77.88 | 241.00 |
Jun 10 2024 | 84.66 | 0.160 | 0.19% | 84.73 | 87.77 | 83.31 | 219.00 |
Jun 09 2024 | 84.50 | 2.31 | 2.81% | 82.16 | 86.02 | 81.57 | 117.00 |
Jun 08 2024 | 82.19 | -3.88 | -4.51% | 85.88 | 86.49 | 81.80 | 129.00 |
Jun 07 2024 | 86.07 | -8.75 | -9.23% | 94.71 | 96.88 | 82.77 | 194.00 |
Jun 06 2024 | 94.82 | 3.11 | 3.39% | 91.83 | 96.28 | 90.29 | 148.00 |
Jun 05 2024 | 91.71 | -0.320 | -0.35% | 92.09 | 92.93 | 88.68 | 155.00 |
Jun 04 2024 | 92.03 | 2.51 | 2.80% | 89.35 | 98.44 | 88.69 | 133.00 |
Jun 03 2024 | 89.52 | 7.17 | 8.71% | 82.04 | 90.72 | 81.76 | 173.00 |
Jun 02 2024 | 82.35 | -1.82 | -2.16% | 84.20 | 86.74 | 81.90 | 126.00 |
Jun 01 2024 | 84.17 | -1.11 | -1.30% | 85.15 | 86.35 | 83.06 | 118.00 |