Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.ILVUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 69.17 | 0.590 | 0.86% | 68.51 | 69.39 | 67.99 | 216.00 |
| Jul 01 2024 | 68.58 | 1.28 | 1.90% | 67.03 | 70.08 | 66.76 | 279.00 |
| Jun 30 2024 | 67.30 | 2.12 | 3.25% | 64.80 | 67.30 | 64.15 | 242.00 |
| Jun 29 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 0.00 |
| Jun 28 2024 | 65.18 | -1.71 | -2.56% | 66.86 | 68.10 | 64.97 | 269.00 |
| Jun 27 2024 | 66.89 | 0.480 | 0.72% | 66.40 | 68.19 | 65.41 | 187.00 |
| Jun 26 2024 | 66.41 | -0.800 | -1.19% | 67.23 | 67.76 | 65.39 | 287.00 |
| Jun 25 2024 | 67.21 | 2.84 | 4.41% | 64.54 | 67.55 | 64.16 | 218.00 |
| Jun 24 2024 | 64.37 | -0.370 | -0.57% | 65.06 | 65.13 | 61.11 | 314.00 |
| Jun 23 2024 | 64.74 | -1.95 | -2.92% | 66.51 | 68.70 | 64.33 | 121.00 |
| Jun 22 2024 | 66.69 | -5.38 | -7.46% | 72.04 | 72.78 | 65.96 | 132.00 |
| Jun 21 2024 | 72.07 | 1.60 | 2.27% | 70.44 | 72.42 | 69.61 | 189.00 |
| Jun 20 2024 | 70.47 | -1.69 | -2.34% | 70.94 | 73.84 | 69.42 | 174.00 |
| Jun 19 2024 | 72.16 | 0.00 | 0.00% | 72.16 | 72.16 | 72.16 | 0.00 |
| Jun 18 2024 | 72.16 | -3.23 | -4.28% | 75.49 | 75.60 | 68.64 | 212.00 |
| Jun 17 2024 | 75.39 | -4.70 | -5.87% | 79.95 | 80.75 | 74.28 | 177.00 |
| Jun 16 2024 | 80.09 | 0.240 | 0.30% | 79.85 | 80.78 | 78.82 | 181.00 |
| Jun 15 2024 | 79.85 | 0.900 | 1.14% | 78.71 | 80.80 | 77.97 | 182.00 |
| Jun 14 2024 | 78.95 | -0.120 | -0.15% | 79.36 | 81.88 | 76.28 | 159.00 |
| Jun 13 2024 | 79.07 | -4.22 | -5.07% | 83.02 | 83.67 | 78.91 | 252.00 |
| Jun 12 2024 | 83.29 | 3.81 | 4.79% | 79.62 | 85.91 | 78.13 | 192.00 |
| Jun 11 2024 | 79.48 | -5.18 | -6.12% | 84.12 | 84.63 | 77.88 | 241.00 |
| Jun 10 2024 | 84.66 | 0.160 | 0.19% | 84.73 | 87.77 | 83.31 | 219.00 |
| Jun 09 2024 | 84.50 | 2.31 | 2.81% | 82.16 | 86.02 | 81.57 | 117.00 |
| Jun 08 2024 | 82.19 | -3.88 | -4.51% | 85.88 | 86.49 | 81.80 | 129.00 |
| Jun 07 2024 | 86.07 | -8.75 | -9.23% | 94.71 | 96.88 | 82.77 | 194.00 |
| Jun 06 2024 | 94.82 | 3.11 | 3.39% | 91.83 | 96.28 | 90.29 | 148.00 |
| Jun 05 2024 | 91.71 | -0.320 | -0.35% | 92.09 | 92.93 | 88.68 | 155.00 |
| Jun 04 2024 | 92.03 | 2.51 | 2.80% | 89.35 | 98.44 | 88.69 | 133.00 |
| Jun 03 2024 | 89.52 | 7.17 | 8.71% | 82.04 | 90.72 | 81.76 | 173.00 |
| Jun 02 2024 | 82.35 | -1.82 | -2.16% | 84.20 | 86.74 | 81.90 | 126.00 |
| Jun 01 2024 | 84.17 | -1.11 | -1.30% | 85.15 | 86.35 | 83.06 | 118.00 |
| May 31 2024 | 85.28 | 0.180 | 0.21% | 84.88 | 87.62 | 84.44 | 247.00 |
| May 30 2024 | 85.10 | -2.22 | -2.54% | 87.41 | 88.18 | 84.49 | 156.00 |
| May 29 2024 | 87.32 | -1.59 | -1.79% | 88.77 | 91.12 | 86.68 | 131.00 |
| May 28 2024 | 88.91 | -1.17 | -1.30% | 90.12 | 91.26 | 87.00 | 156.00 |
| May 27 2024 | 90.08 | -0.850 | -0.93% | 90.89 | 93.66 | 89.53 | 162.00 |
| May 26 2024 | 90.93 | -0.580 | -0.63% | 91.33 | 93.04 | 90.01 | 105.00 |
| May 25 2024 | 91.51 | -0.690 | -0.75% | 92.25 | 93.85 | 91.08 | 128.00 |
| May 24 2024 | 92.20 | -5.00 | -5.14% | 96.96 | 97.52 | 90.22 | 156.00 |
| May 23 2024 | 97.20 | 3.79 | 4.06% | 93.54 | 101.77 | 92.93 | 175.00 |
| May 22 2024 | 93.41 | -1.54 | -1.62% | 95.07 | 95.15 | 91.57 | 161.00 |
| May 21 2024 | 94.95 | 1.94 | 2.09% | 93.22 | 97.52 | 91.67 | 300.00 |
| May 20 2024 | 93.01 | 12.05 | 14.88% | 81.12 | 94.18 | 80.38 | 270.00 |
| May 19 2024 | 80.96 | -3.95 | -4.65% | 84.74 | 85.31 | 80.81 | 120.00 |
| May 18 2024 | 84.91 | 0.570 | 0.68% | 84.21 | 85.35 | 83.62 | 117.00 |
| May 17 2024 | 84.34 | 3.42 | 4.23% | 81.03 | 86.06 | 80.54 | 140.00 |
| May 16 2024 | 80.92 | -4.48 | -5.25% | 85.53 | 85.68 | 80.42 | 163.00 |
| May 15 2024 | 85.40 | 6.77 | 8.61% | 78.75 | 86.03 | 78.06 | 170.00 |
| May 14 2024 | 78.63 | -0.970 | -1.22% | 79.62 | 80.04 | 77.46 | 169.00 |
| May 13 2024 | 79.60 | -3.72 | -4.46% | 83.44 | 83.68 | 78.74 | 147.00 |
| May 12 2024 | 83.32 | 0.280 | 0.34% | 83.06 | 86.36 | 82.32 | 110.00 |
| May 11 2024 | 83.04 | -0.840 | -1.00% | 84.06 | 85.01 | 82.65 | 133.00 |
| May 10 2024 | 83.88 | -6.47 | -7.16% | 90.42 | 91.67 | 83.02 | 157.00 |
| May 09 2024 | 90.35 | 2.42 | 2.75% | 88.00 | 91.09 | 85.93 | 141.00 |
| May 08 2024 | 87.93 | -4.98 | -5.36% | 90.23 | 90.58 | 87.32 | 125.00 |
| May 07 2024 | 92.91 | -2.15 | -2.26% | 95.36 | 96.89 | 92.41 | 115.00 |
| May 06 2024 | 95.06 | -3.85 | -3.89% | 98.94 | 101.06 | 94.65 | 116.00 |
| May 05 2024 | 98.91 | 0.870 | 0.89% | 98.16 | 100.44 | 95.83 | 96.00 |
| May 04 2024 | 98.04 | 0.850 | 0.87% | 96.87 | 100.00 | 96.00 | 159.00 |
| May 03 2024 | 97.19 | 5.66 | 6.18% | 91.37 | 97.86 | 89.91 | 129.00 |
| May 02 2024 | 91.53 | -0.510 | -0.55% | 91.73 | 92.50 | 88.40 | 138.00 |
| May 01 2024 | 92.04 | -0.460 | -0.50% | 92.29 | 94.18 | 85.88 | 143.00 |
| Apr 30 2024 | 92.50 | -7.68 | -7.67% | 99.75 | 100.73 | 88.62 | 143.00 |
| Apr 29 2024 | 100.18 | -1.93 | -1.89% | 102.20 | 103.34 | 97.43 | 106.00 |
| Apr 28 2024 | 102.11 | 0.800 | 0.79% | 101.52 | 105.79 | 101.21 | 278.00 |
| Apr 27 2024 | 101.31 | 5.01 | 5.20% | 96.23 | 102.15 | 92.81 | 622.00 |
| Apr 26 2024 | 96.30 | -1.61 | -1.64% | 97.78 | 98.04 | 94.81 | 1,171.00 |
| Apr 25 2024 | 97.91 | 0.030 | 0.03% | 97.77 | 99.30 | 94.43 | 928.00 |
| Apr 24 2024 | 97.88 | -6.24 | -5.99% | 105.08 | 106.69 | 97.24 | 801.00 |
| Apr 23 2024 | 104.12 | -1.39 | -1.32% | 105.32 | 107.44 | 102.84 | 647.00 |
| Apr 22 2024 | 105.51 | 6.14 | 6.18% | 99.52 | 106.43 | 99.00 | 581.00 |
| Apr 21 2024 | 99.37 | -0.980 | -0.98% | 99.90 | 100.92 | 98.17 | 628.00 |
| Apr 20 2024 | 100.35 | 4.81 | 5.03% | 95.12 | 101.77 | 93.97 | 987.00 |
| Apr 19 2024 | 95.54 | 3.02 | 3.26% | 92.48 | 96.79 | 85.55 | 1,235.00 |
| Apr 18 2024 | 92.52 | 5.34 | 6.13% | 87.06 | 93.34 | 85.08 | 1,512.00 |
| Apr 17 2024 | 87.18 | -6.27 | -6.71% | 93.15 | 94.14 | 85.25 | 1,479.00 |
| Apr 16 2024 | 93.45 | -3.28 | -3.39% | 96.19 | 97.68 | 90.43 | 1,485.00 |
| Apr 15 2024 | 96.73 | -2.09 | -2.11% | 98.33 | 106.19 | 94.00 | 1,989.00 |
| Apr 14 2024 | 98.82 | 6.26 | 6.76% | 91.54 | 99.82 | 87.64 | 1,983.00 |
| Apr 13 2024 | 92.56 | -11.22 | -10.81% | 103.28 | 105.07 | 82.08 | 1,840.00 |
| Apr 12 2024 | 103.78 | -20.19 | -16.29% | 123.97 | 126.60 | 95.16 | 1,154.00 |
| Apr 11 2024 | 123.97 | -1.81 | -1.44% | 125.52 | 128.57 | 121.79 | 1,160.00 |
| Apr 10 2024 | 125.78 | 0.610 | 0.49% | 124.95 | 126.75 | 120.29 | 1,680.00 |
| Apr 09 2024 | 125.17 | -6.47 | -4.91% | 131.51 | 140.80 | 124.75 | 1,048.00 |
| Apr 08 2024 | 131.64 | 4.47 | 3.51% | 126.57 | 133.42 | 124.22 | 838.00 |
| Apr 07 2024 | 127.17 | 3.26 | 2.63% | 123.65 | 127.17 | 122.19 | 713.00 |
| Apr 06 2024 | 123.91 | 2.22 | 1.82% | 121.56 | 125.27 | 120.95 | 845.00 |
| Apr 05 2024 | 121.69 | -2.58 | -2.08% | 123.94 | 124.10 | 117.22 | 1,523.00 |
| Apr 04 2024 | 124.27 | 2.39 | 1.96% | 121.39 | 128.00 | 120.11 | 1,155.00 |
