ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.65
0.48%
US Tech 100
18,318.00
0.95%
S&P 500
5,304.72
0.70%
US Dollar vs CAD
1.36715
-0.04%
Bitcoin
69,124.63
0.87%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. Intelly (LBank:INTLUSDT)

  6. Intelly (LBank:INTLUSDT) Historical

INTLUSDT Intelly

0.1396
-0.076 (-35.25%)
13:08:28 - Realtime Data

INTLUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.2156 0.00 0.00% 0.2156 0.2156 0.2156 0.00
May 23 2024 0.2156 -0.0452 -17.33% 0.2156 0.2156 0.2156 589,300.00
May 22 2024 0.2608 0.00 0.00% 0.2608 0.2608 0.2608 0.00
May 21 2024 0.2608 0.00 0.00% 0.2608 0.2608 0.2608 460,600.00
May 20 2024 0.2608 0.00 0.00% 0.2608 0.2608 0.2608 426,300.00
May 19 2024 0.2608 0.00 0.00% 0.2608 0.2608 0.2608 0.00
May 18 2024 0.2608 0.00 0.00% 0.2608 0.2608 0.2608 0.00
May 17 2024 0.2608 0.00 0.00% 0.2608 0.2608 0.2608 29,400.00
May 16 2024 0.2608 0.00 0.00% 0.2608 0.2608 0.2608 0.00
May 15 2024 0.2608 0.00 0.00% 0.2608 0.2608 0.2608 0.00
May 14 2024 0.2608 0.00 0.00% 0.2608 0.2608 0.2608 0.00
May 13 2024 0.2608 0.00 0.00% 0.2608 0.2608 0.2608 450,800.00
May 12 2024 0.2608 -0.0283 -9.79% 0.2608 0.2608 0.2608 176,400.00
May 11 2024 0.2891 0.00 0.00% 0.2891 0.2891 0.2891 0.00
May 10 2024 0.2891 0.00 0.00% 0.2891 0.2891 0.2891 0.00
May 09 2024 0.2891 -0.0013 -0.45% 0.2891 0.2891 0.2891 3,600.00
May 08 2024 0.2904 0.00 0.00% 0.2904 0.2904 0.2904 0.00
May 07 2024 0.2904 0.0001 0.03% 0.2904 0.2904 0.2904 107,615.00
May 06 2024 0.2903 0.0325 12.61% 0.2902 0.2903 0.2902 42,404.00
May 05 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 0.00
May 04 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 0.00
May 03 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 0.00
May 02 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 0.00
May 01 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 0.00
Apr 30 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 15,400.00
Apr 29 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 23,100.00
Apr 28 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 161,700.00
Apr 27 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 0.00
Apr 26 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 0.00
Apr 25 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 0.00
Apr 24 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 0.00
Apr 23 2024 0.2578 -0.0003 -0.12% 0.2578 0.2578 0.2578 195,000.00
Apr 22 2024 0.2581 0.0003 0.12% 0.2581 0.2581 0.2581 2.00
Apr 21 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 31,200.00
Apr 20 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 100,100.00
Apr 19 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 0.00
Apr 18 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 0.00
Apr 17 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 756,600.00
Apr 16 2024 0.2578 0.00 0.00% 0.2578 0.2578 0.2578 0.00
Apr 15 2024 0.2578 -0.0011 -0.42% 0.2578 0.2578 0.2578 679,250.00
Apr 14 2024 0.2589 -0.041 -13.67% 0.2871 0.2871 0.2589 695.00
Apr 13 2024 0.2999 0.00 0.00% 0.2999 0.2999 0.2999 0.00
Apr 12 2024 0.2999 0.00 0.00% 0.2999 0.2999 0.2999 100,300.00
Apr 11 2024 0.2999 0.00 0.00% 0.2999 0.2999 0.2999 1,174,100.00
Apr 10 2024 0.2999 0.00 0.00% 0.2999 0.2999 0.2999 654,900.00
Apr 09 2024 0.2999 0.0008 0.27% 0.2999 0.2999 0.2999 613,794.00
Apr 08 2024 0.2991 0.009 3.10% 0.2901 0.2991 0.2901 616,123.00
Apr 07 2024 0.2901 0.00 0.00% 0.2901 0.2901 0.2901 719,400.00
Apr 06 2024 0.2901 0.00 0.00% 0.2901 0.2901 0.2901 0.00
Apr 05 2024 0.2901 0.00 0.00% 0.2901 0.2901 0.2901 66,000.00
Apr 04 2024 0.2901 0.00 0.00% 0.2901 0.2901 0.2901 211,200.00
Apr 03 2024 0.2901 0.00 0.00% 0.2901 0.2901 0.2901 46,200.00
Apr 02 2024 0.2901 0.00 0.00% 0.2901 0.2901 0.2901 198,000.00
Apr 01 2024 0.2901 0.00 0.00% 0.2901 0.2901 0.2901 1,029,600.00
Mar 31 2024 0.2901 -0.0009 -0.31% 0.291 0.291 0.2901 257,417.00
Mar 30 2024 0.291 0.00 0.00% 0.291 0.291 0.291 0.00
Mar 29 2024 0.291 0.032 12.36% 0.291 0.291 0.291 106.00
Mar 28 2024 0.259 0.00 0.00% 0.259 0.259 0.259 66,080.00
Mar 27 2024 0.259 -0.0076 -2.85% 0.2666 0.2666 0.259 41,302.00
Mar 26 2024 0.2666 0.0077 2.97% 0.2589 0.2666 0.2589 132,959.00
Mar 25 2024 0.2589 0.00 0.00% 0.2589 0.2589 0.2589 234,724.00
Mar 24 2024 0.2589 0.0001 0.04% 0.2589 0.2589 0.2589 1,469,100.00
Mar 23 2024 0.2588 -0.0001 -0.04% 0.2589 0.2589 0.2588 728,000.00
Mar 22 2024 0.2589 0.00 0.00% 0.2589 0.2589 0.2589 1,206.00
Mar 21 2024 0.2589 0.00 0.00% 0.2589 0.2589 0.2589 344,500.00
Mar 20 2024 0.2589 0.00 0.00% 0.2589 0.2589 0.2589 0.00
Mar 19 2024 0.2589 0.00 0.00% 0.2589 0.2589 0.2589 13,000.00
Mar 18 2024 0.2589 -0.001 -0.38% 0.2589 0.2589 0.2589 546,000.00
Mar 17 2024 0.2599 0.00 0.00% 0.2599 0.2599 0.2599 455,000.00
Mar 16 2024 0.2599 0.00 0.00% 0.2599 0.2599 0.2599 318,780.00
Mar 15 2024 0.2599 0.001 0.39% 0.2599 0.2599 0.2599 1,210.00
Mar 14 2024 0.2589 0.00 0.00% 0.2589 0.2589 0.2589 0.00
Mar 13 2024 0.2589 0.00 0.00% 0.2589 0.2589 0.2589 606,300.00
Mar 12 2024 0.2589 0.00 0.00% 0.2589 0.2589 0.2589 0.00
Mar 11 2024 0.2589 0.00 0.00% 0.2589 0.2589 0.2589 451,500.00
Mar 10 2024 0.2589 0.00 0.00% 0.2589 0.2589 0.2589 2,203,570.00
Mar 09 2024 0.2589 0.00 0.00% 0.2589 0.2589 0.2589 354,030.00
Mar 08 2024 0.2589 -0.0321 -11.03% 0.2598 0.2598 0.2589 106,501.00
Mar 07 2024 0.291 0.00 0.00% 0.291 0.291 0.291 0.00
Mar 06 2024 0.291 -0.019 -6.13% 0.2919 0.2919 0.2772 103,918.00
Mar 05 2024 0.310 0.00 0.00% 0.310 0.310 0.310 0.00
Mar 04 2024 0.310 0.00 0.00% 0.310 0.310 0.310 0.00
Mar 03 2024 0.310 0.005 1.64% 0.3001 0.310 0.3001 581,551.00
Mar 02 2024 0.305 0.00 0.00% 0.305 0.305 0.305 0.00
Mar 01 2024 0.305 0.0001 0.03% 0.305 0.305 0.305 166,000.00
Feb 29 2024 0.3049 0.027 9.72% 0.290 0.3049 0.290 62.00
Feb 28 2024 0.2779 0.00 0.00% 0.2779 0.2779 0.2779 0.00
Feb 27 2024 0.2779 0.0202 7.84% 0.2588 0.2779 0.2588 1,327.00
Feb 26 2024 0.2577 0.0076 3.04% 0.258 0.2588 0.2577 38,797.00
Feb 25 2024 0.2501 0.00 0.00% 0.2435 0.2501 0.2435 1,635,830.00
Feb 24 2024 0.2501 0.00 0.00% 0.2501 0.2501 0.2501 0.00

Your Recent History

LBNK
INTLUSDT
Intelly
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved