Intelly Historical Data - INTLUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Intelly (LBank:INTLUSDT)
Intelly (LBank:INTLUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Intelly	INTLUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.2891	0.2607	0.270

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.2891	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	-	0.00000000	0.2891	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	INTL

INTLUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

INTLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.2891	0.00	0.00%	0.2891	0.2891	0.2891	0.00
May 10 2024	0.2891	0.00	0.00%	0.2891	0.2891	0.2891	0.00
May 09 2024	0.2891	-0.0013	-0.45%	0.2891	0.2891	0.2891	3,600.00
May 08 2024	0.2904	0.00	0.00%	0.2904	0.2904	0.2904	0.00
May 07 2024	0.2904	0.0001	0.03%	0.2904	0.2904	0.2904	107,615.00
May 06 2024	0.2903	0.0325	12.61%	0.2902	0.2903	0.2902	42,404.00
May 05 2024	0.2578	0.00	0.00%	0.2578	0.2578	0.2578	0.00
May 04 2024	0.2578	0.00	0.00%	0.2578	0.2578	0.2578	0.00
May 03 2024	0.2578	0.00	0.00%	0.2578	0.2578	0.2578	0.00
May 02 2024	0.2578	0.00	0.00%	0.2578	0.2578	0.2578	0.00
May 01 2024	0.2578	0.00	0.00%	0.2578	0.2578	0.2578	0.00
Apr 30 2024	0.2578	0.00	0.00%	0.2578	0.2578	0.2578	15,400.00
Apr 29 2024	0.2578	0.00	0.00%	0.2578	0.2578	0.2578	23,100.00
Apr 28 2024	0.2578	0.00	0.00%	0.2578	0.2578	0.2578	161,700.00
Apr 27 2024	0.2578	0.00	0.00%	0.2578	0.2578	0.2578	0.00
Apr 26 2024	0.2578	0.00	0.00%	0.2578	0.2578	0.2578	0.00
Apr 25 2024	0.2578	0.00	0.00%	0.2578	0.2578	0.2578	0.00
Apr 24 2024	0.2578	0.00	0.00%	0.2578	0.2578	0.2578	0.00
Apr 23 2024	0.2578	-0.0003	-0.12%	0.2578	0.2578	0.2578	195,000.00
Apr 22 2024	0.2581	0.0003	0.12%	0.2581	0.2581	0.2581	2.00
Apr 21 2024	0.2578	0.00	0.00%	0.2578	0.2578	0.2578	31,200.00
Apr 20 2024	0.2578	0.00	0.00%	0.2578	0.2578	0.2578	100,100.00
Apr 19 2024	0.2578	0.00	0.00%	0.2578	0.2578	0.2578	0.00
Apr 18 2024	0.2578	0.00	0.00%	0.2578	0.2578	0.2578	0.00
Apr 17 2024	0.2578	0.00	0.00%	0.2578	0.2578	0.2578	756,600.00
Apr 16 2024	0.2578	0.00	0.00%	0.2578	0.2578	0.2578	0.00
Apr 15 2024	0.2578	-0.0011	-0.42%	0.2578	0.2578	0.2578	679,250.00
Apr 14 2024	0.2589	-0.041	-13.67%	0.2871	0.2871	0.2589	695.00
Apr 13 2024	0.2999	0.00	0.00%	0.2999	0.2999	0.2999	0.00
Apr 12 2024	0.2999	0.00	0.00%	0.2999	0.2999	0.2999	100,300.00

See More Historical Prices »

North European Oil Royalty

Europa Oil & Gas (holdin...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions