Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Jencoin | JENUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.2214 | 0.2124 | 0.259 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2214 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.2214 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JEN |
JENUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JENUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.2214 | 0.00 | 0.00% | 0.2214 | 0.2214 | 0.2214 | 0.00 |
Apr 25 2024 | 0.2214 | 0.00 | 0.00% | 0.2214 | 0.2214 | 0.2214 | 0.00 |
Apr 24 2024 | 0.2214 | 0.00 | 0.00% | 0.2214 | 0.2214 | 0.2214 | 0.00 |
Apr 23 2024 | 0.2214 | 0.0006 | 0.27% | 0.2214 | 0.2214 | 0.2214 | 11.00 |
Apr 22 2024 | 0.2208 | -0.0465 | -17.40% | 0.2208 | 0.2208 | 0.2208 | 1.00 |
Apr 21 2024 | 0.2673 | 0.0284 | 11.89% | 0.2389 | 0.2673 | 0.2389 | 18.00 |
Apr 20 2024 | 0.2389 | 0.0376 | 18.68% | 0.2389 | 0.2389 | 0.2389 | 43.00 |
Apr 19 2024 | 0.2013 | 0.00 | 0.00% | 0.2013 | 0.2013 | 0.2013 | 0.00 |
Apr 18 2024 | 0.2013 | -0.0291 | -12.63% | 0.230 | 0.230 | 0.2013 | 8.00 |
Apr 17 2024 | 0.2304 | -0.024 | -9.43% | 0.250 | 0.250 | 0.2304 | 429.00 |
Apr 16 2024 | 0.2544 | 0.00 | 0.00% | 0.2544 | 0.2544 | 0.2544 | 0.00 |
Apr 15 2024 | 0.2544 | -0.0101 | -3.82% | 0.2544 | 0.2544 | 0.2544 | 22.00 |
Apr 14 2024 | 0.2645 | -0.0405 | -13.28% | 0.272 | 0.272 | 0.2645 | 20,175.00 |
Apr 13 2024 | 0.305 | 0.0101 | 3.42% | 0.2949 | 0.305 | 0.2703 | 1,005.00 |
Apr 12 2024 | 0.2949 | -0.0013 | -0.44% | 0.2958 | 0.2961 | 0.2626 | 266.00 |
Apr 11 2024 | 0.2962 | 0.0112 | 3.93% | 0.2969 | 0.2976 | 0.2581 | 1,163.00 |
Apr 10 2024 | 0.285 | 0.032 | 12.65% | 0.2867 | 0.2867 | 0.285 | 249.00 |
Apr 09 2024 | 0.253 | 0.00 | 0.00% | 0.253 | 0.253 | 0.253 | 0.00 |
Apr 08 2024 | 0.253 | 0.00 | 0.00% | 0.253 | 0.253 | 0.253 | 0.00 |
Apr 07 2024 | 0.253 | 0.00 | 0.00% | 0.253 | 0.253 | 0.253 | 0.00 |
Apr 06 2024 | 0.253 | -0.0745 | -22.75% | 0.270 | 0.270 | 0.253 | 213.00 |
Apr 05 2024 | 0.3275 | 0.0037 | 1.14% | 0.309 | 0.3425 | 0.3017 | 1,782.00 |
Apr 04 2024 | 0.3238 | 0.0238 | 7.93% | 0.321 | 0.3238 | 0.321 | 35.00 |
Apr 03 2024 | 0.300 | -0.0046 | -1.51% | 0.2993 | 0.300 | 0.293 | 59,476.00 |
Apr 02 2024 | 0.3046 | 0.0046 | 1.53% | 0.2822 | 0.3046 | 0.2822 | 303.00 |
Mar 31 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
Mar 30 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
Mar 29 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
Mar 28 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
Mar 27 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |
Mar 26 2024 | 0.300 | 0.00 | 0.00% | 0.300 | 0.300 | 0.300 | 0.00 |