ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36775
0.00%
Bitcoin
60,901.61
0.17%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. Jencoin (LBank:JENUSDT)

  6. Jencoin (LBank:JENUSDT) Historical

JENUSDT Jencoin

0.2165
0.00 (0.00%)
20:54:44 - Realtime Data

JENUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2024 0.2165 0.00 0.00% 0.2165 0.2165 0.2165 0.00
May 10 2024 0.2165 0.00 0.00% 0.2165 0.2165 0.2165 0.00
May 09 2024 0.2165 -0.0125 -5.46% 0.223 0.223 0.2165 11,189.00
May 08 2024 0.229 0.00 0.00% 0.229 0.229 0.229 0.00
May 07 2024 0.229 0.00 0.00% 0.229 0.229 0.229 0.00
May 06 2024 0.229 0.00 0.00% 0.229 0.229 0.229 0.00
May 05 2024 0.229 0.00 0.00% 0.229 0.229 0.229 0.00
May 04 2024 0.229 0.0045 2.00% 0.229 0.229 0.229 40.00
May 03 2024 0.2245 0.00 0.00% 0.2245 0.2245 0.2245 0.00
May 02 2024 0.2245 -0.0127 -5.35% 0.2245 0.2245 0.2245 17,928.00
May 01 2024 0.2372 0.00 0.00% 0.2372 0.2372 0.2372 0.00
Apr 30 2024 0.2372 0.00 0.00% 0.2372 0.2372 0.2372 0.00
Apr 29 2024 0.2372 0.0158 7.14% 0.2371 0.2372 0.2371 177.00
Apr 28 2024 0.2214 0.00 0.00% 0.2214 0.2214 0.2214 0.00
Apr 27 2024 0.2214 0.00 0.00% 0.2214 0.2214 0.2214 0.00
Apr 26 2024 0.2214 0.00 0.00% 0.2214 0.2214 0.2214 0.00
Apr 25 2024 0.2214 0.00 0.00% 0.2214 0.2214 0.2214 0.00
Apr 24 2024 0.2214 0.00 0.00% 0.2214 0.2214 0.2214 0.00
Apr 23 2024 0.2214 0.0006 0.27% 0.2214 0.2214 0.2214 11.00
Apr 22 2024 0.2208 -0.0465 -17.40% 0.2208 0.2208 0.2208 1.00
Apr 21 2024 0.2673 0.0284 11.89% 0.2389 0.2673 0.2389 18.00
Apr 20 2024 0.2389 0.0376 18.68% 0.2389 0.2389 0.2389 43.00
Apr 19 2024 0.2013 0.00 0.00% 0.2013 0.2013 0.2013 0.00
Apr 18 2024 0.2013 -0.0291 -12.63% 0.230 0.230 0.2013 8.00
Apr 17 2024 0.2304 -0.024 -9.43% 0.250 0.250 0.2304 429.00
Apr 16 2024 0.2544 0.00 0.00% 0.2544 0.2544 0.2544 0.00
Apr 15 2024 0.2544 -0.0101 -3.82% 0.2544 0.2544 0.2544 22.00
Apr 14 2024 0.2645 -0.0405 -13.28% 0.272 0.272 0.2645 20,175.00
Apr 13 2024 0.305 0.0101 3.42% 0.2949 0.305 0.2703 1,005.00
Apr 12 2024 0.2949 -0.0013 -0.44% 0.2958 0.2961 0.2626 266.00
Apr 11 2024 0.2962 0.0112 3.93% 0.2969 0.2976 0.2581 1,163.00
Apr 10 2024 0.285 0.032 12.65% 0.2867 0.2867 0.285 249.00
Apr 09 2024 0.253 0.00 0.00% 0.253 0.253 0.253 0.00
Apr 08 2024 0.253 0.00 0.00% 0.253 0.253 0.253 0.00
Apr 07 2024 0.253 0.00 0.00% 0.253 0.253 0.253 0.00
Apr 06 2024 0.253 -0.0745 -22.75% 0.270 0.270 0.253 213.00
Apr 05 2024 0.3275 0.0037 1.14% 0.309 0.3425 0.3017 1,782.00
Apr 04 2024 0.3238 0.0238 7.93% 0.321 0.3238 0.321 35.00
Apr 03 2024 0.300 -0.0046 -1.51% 0.2993 0.300 0.293 59,476.00
Apr 02 2024 0.3046 0.0046 1.53% 0.2822 0.3046 0.2822 303.00
Apr 01 2024 0.300 0.00 0.00% 0.300 0.300 0.300 0.00
Mar 31 2024 0.300 0.00 0.00% 0.300 0.300 0.300 0.00
Mar 30 2024 0.300 0.00 0.00% 0.300 0.300 0.300 0.00
Mar 29 2024 0.300 0.00 0.00% 0.300 0.300 0.300 0.00
Mar 28 2024 0.300 0.00 0.00% 0.300 0.300 0.300 0.00
Mar 27 2024 0.300 0.00 0.00% 0.300 0.300 0.300 0.00
Mar 26 2024 0.300 0.00 0.00% 0.300 0.300 0.300 0.00
Mar 25 2024 0.300 0.00 0.00% 0.300 0.300 0.300 0.00
Mar 24 2024 0.300 0.00 0.00% 0.300 0.300 0.300 0.00
Mar 23 2024 0.300 0.00 0.00% 0.300 0.300 0.300 0.00
Mar 22 2024 0.300 0.00 0.00% 0.300 0.300 0.300 0.00
Mar 21 2024 0.300 0.00 0.00% 0.300 0.300 0.300 0.00
Mar 20 2024 0.300 0.00 0.00% 0.300 0.300 0.300 0.00
Mar 19 2024 0.300 0.00 0.00% 0.300 0.300 0.300 0.00
Mar 18 2024 0.300 0.00 0.00% 0.300 0.300 0.300 0.00
Mar 17 2024 0.300 0.0258 9.41% 0.300 0.300 0.300 21.00
Mar 16 2024 0.2742 0.0001 0.04% 0.2751 0.2751 0.2742 71.00
Mar 15 2024 0.2741 -0.0409 -12.98% 0.2702 0.2741 0.2702 6.00
Mar 14 2024 0.315 0.0185 6.24% 0.3026 0.325 0.300 152,977.00
Mar 13 2024 0.2965 0.00 0.00% 0.2965 0.2965 0.2965 0.00
Mar 12 2024 0.2965 0.00 0.00% 0.2965 0.2965 0.2965 0.00
Mar 11 2024 0.2965 0.00 0.00% 0.2965 0.2965 0.2965 0.00
Mar 10 2024 0.2965 0.00 0.00% 0.2965 0.2965 0.2965 0.00
Mar 09 2024 0.2965 0.00 0.00% 0.2965 0.2965 0.2965 0.00
Mar 08 2024 0.2965 0.00 0.00% 0.2965 0.2965 0.2965 0.00
Mar 07 2024 0.2965 0.00 0.00% 0.2965 0.2965 0.2965 0.00
Mar 06 2024 0.2965 0.00 0.00% 0.2965 0.2965 0.2965 0.00
Mar 05 2024 0.2965 0.0012 0.41% 0.3298 0.335 0.2965 59,358.00
Mar 04 2024 0.2953 -0.0444 -13.07% 0.3103 0.335 0.2951 50,435.00
Mar 03 2024 0.3397 -0.0003 -0.09% 0.318 0.3397 0.300 2,727.00
Mar 02 2024 0.340 0.0097 2.94% 0.335 0.340 0.3257 167.00
Mar 01 2024 0.3303 -0.0048 -1.43% 0.3527 0.3748 0.3303 28,001.00
Feb 29 2024 0.3351 -0.0299 -8.19% 0.3437 0.3554 0.324 17,063.00
Feb 28 2024 0.365 -0.0499 -12.03% 0.3826 0.4148 0.3613 3,813.00
Feb 27 2024 0.4149 -0.0001 -0.02% 0.4149 0.4149 0.4149 23.00
Feb 26 2024 0.415 -0.060 -12.63% 0.4699 0.475 0.415 138.00
Feb 25 2024 0.475 0.0749 18.72% 0.4101 0.475 0.3558 486.00
Feb 24 2024 0.4001 -0.0163 -3.91% 0.440 0.500 0.352 1,346.00
Feb 23 2024 0.4164 0.0014 0.34% 0.419 0.419 0.3795 27,480.00
Feb 22 2024 0.415 -0.007 -1.66% 0.422 0.430 0.3202 126,650.00
Feb 21 2024 0.422 -0.1038 -19.74% 0.4109 0.432 0.3901 121,068.00
Feb 20 2024 0.5258 -0.0142 -2.63% 0.5102 0.560 0.4832 140,183.00
Feb 19 2024 0.540 -0.030 -5.26% 0.550 0.5698 0.510 119,603.00
Feb 18 2024 0.570 0.025 4.59% 0.5002 0.5849 0.5002 395,550.00
Feb 17 2024 0.545 0.0299 5.80% 0.5151 0.545 0.4914 140,014.00
Feb 16 2024 0.5151 0.0073 1.44% 0.5248 0.5248 0.5151 472,953.00
Feb 15 2024 0.5078 0.0019 0.38% 0.5283 0.5501 0.5078 466,800.00
Feb 14 2024 0.5059 -0.1331 -20.83% 0.5707 0.6379 0.5059 335,263.00
Feb 13 2024 0.639 -0.0718 -10.10% 0.5654 0.680 0.5652 726.00
Feb 12 2024 0.7108 0.0359 5.32% 0.5753 0.900 0.5697 702.00
Feb 11 2024 0.6749 -0.2251 -25.01% 0.5041 0.900 0.5041 95.00
Feb 10 2024 0.900 0.4598 104.45% 0.4939 0.900 0.4461 21,695.00

Your Recent History

LBNK
JENUSDT
Jencoin
BOV
TRXF11
Trx Real Estate Fundo In...
TSXV
VRX
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved