Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Janex | JNXUSDT | LBank | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0004 | 0.00036 | 0.0004 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0004 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBank | - | 0.00000000 | 0.0004 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JNX |
JNXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JNXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.0004 | -0.00001 | -2.44% | 0.0004 | 0.0004 | 0.0004 | 2,500.00 |
Jun 27 2024 | 0.00041 | -0.00007 | -14.58% | 0.00041 | 0.00041 | 0.00041 | 47,756.00 |
Jun 26 2024 | 0.00048 | 0.00003 | 6.67% | 0.00037 | 0.00048 | 0.00037 | 94,496.00 |
Jun 25 2024 | 0.00045 | -0.00008 | -15.09% | 0.0005 | 0.0005 | 0.00045 | 41,668.00 |
Jun 24 2024 | 0.00053 | 0.00 | 0.00% | 0.00053 | 0.00053 | 0.00053 | 0.00 |
Jun 23 2024 | 0.00053 | -0.00001 | -1.85% | 0.00053 | 0.00053 | 0.00053 | 50,943.00 |
Jun 22 2024 | 0.00054 | 0.00003 | 5.88% | 0.00054 | 0.00054 | 0.00049 | 5,662.00 |
Jun 21 2024 | 0.00051 | 0.00 | 0.00% | 0.00051 | 0.00051 | 0.00051 | 0.00 |
Jun 20 2024 | 0.00051 | -0.00003 | -5.56% | 0.00051 | 0.00051 | 0.00051 | 15,215.00 |
Jun 19 2024 | 0.00054 | 0.00 | 0.00% | 0.00054 | 0.00054 | 0.00054 | 0.00 |
Jun 18 2024 | 0.00054 | -0.00001 | -1.82% | 0.00051 | 0.00055 | 0.00051 | 69,503.00 |
Jun 17 2024 | 0.00055 | 0.00003 | 5.77% | 0.00055 | 0.00055 | 0.00055 | 36,363.00 |
Jun 16 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 259,770.00 |
Jun 15 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 0.00052 | 80,777.00 |
Jun 14 2024 | 0.00052 | -0.00001 | -1.89% | 0.00056 | 0.00056 | 0.00052 | 34,158.00 |
Jun 13 2024 | 0.00053 | -0.00003 | -5.36% | 0.00055 | 0.00057 | 0.00053 | 119,311.00 |
Jun 12 2024 | 0.00056 | -0.00001 | -1.75% | 0.00056 | 0.00056 | 0.00056 | 72.00 |
Jun 11 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 20,390.00 |
Jun 10 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 0.00057 | 0.00 |
Jun 09 2024 | 0.00057 | 0.00002 | 3.64% | 0.00058 | 0.00058 | 0.00057 | 131,442.00 |
Jun 08 2024 | 0.00055 | -0.00005 | -8.33% | 0.00058 | 0.00058 | 0.00055 | 93,155.00 |
Jun 07 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0.00 |
Jun 06 2024 | 0.0006 | -0.00003 | -4.76% | 0.00057 | 0.0006 | 0.00057 | 5,514.00 |
Jun 05 2024 | 0.00063 | 0.00002 | 3.28% | 0.00061 | 0.00063 | 0.0006 | 469,995.00 |
Jun 04 2024 | 0.00061 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00061 | 12,262.00 |
Jun 03 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00062 | 0.00061 | 602,138.00 |
Jun 02 2024 | 0.00061 | -0.00008 | -11.59% | 0.00062 | 0.00062 | 0.00061 | 155,772.00 |
Jun 01 2024 | 0.00069 | -0.00001 | -1.43% | 0.00062 | 0.00069 | 0.0006 | 279,705.00 |
May 31 2024 | 0.0007 | -0.00004 | -5.41% | 0.00062 | 0.0007 | 0.00062 | 105,168.00 |
May 30 2024 | 0.00074 | -0.00009 | -10.84% | 0.00084 | 0.00085 | 0.00073 | 648,172.00 |
May 29 2024 | 0.00083 | 0.00001 | 1.22% | 0.00083 | 0.00083 | 0.00083 | 1.00 |