ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36733
-0.01%
Bitcoin
63,384.96
1.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. Janex (LBank:JNXUSDT)

  6. Janex (LBank:JNXUSDT) Historical

JNXUSDT Janex

0.00036
-0.00001 (-2.70%)
21:13:55 - Realtime Data

JNXUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2024 0.00037 -0.00003 -7.50% 0.00036 0.00037 0.00034 508,267.00
Jun 29 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0.00
Jun 28 2024 0.0004 -0.00001 -2.44% 0.0004 0.0004 0.0004 2,500.00
Jun 27 2024 0.00041 -0.00007 -14.58% 0.00041 0.00041 0.00041 47,756.00
Jun 26 2024 0.00048 0.00003 6.67% 0.00037 0.00048 0.00037 94,496.00
Jun 25 2024 0.00045 -0.00008 -15.09% 0.0005 0.0005 0.00045 41,668.00
Jun 24 2024 0.00053 0.00 0.00% 0.00053 0.00053 0.00053 0.00
Jun 23 2024 0.00053 -0.00001 -1.85% 0.00053 0.00053 0.00053 50,943.00
Jun 22 2024 0.00054 0.00003 5.88% 0.00054 0.00054 0.00049 5,662.00
Jun 21 2024 0.00051 0.00 0.00% 0.00051 0.00051 0.00051 0.00
Jun 20 2024 0.00051 -0.00003 -5.56% 0.00051 0.00051 0.00051 15,215.00
Jun 19 2024 0.00054 0.00 0.00% 0.00054 0.00054 0.00054 0.00
Jun 18 2024 0.00054 -0.00001 -1.82% 0.00051 0.00055 0.00051 69,503.00
Jun 17 2024 0.00055 0.00003 5.77% 0.00055 0.00055 0.00055 36,363.00
Jun 16 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 259,770.00
Jun 15 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 80,777.00
Jun 14 2024 0.00052 -0.00001 -1.89% 0.00056 0.00056 0.00052 34,158.00
Jun 13 2024 0.00053 -0.00003 -5.36% 0.00055 0.00057 0.00053 119,311.00
Jun 12 2024 0.00056 -0.00001 -1.75% 0.00056 0.00056 0.00056 72.00
Jun 11 2024 0.00057 0.00 0.00% 0.00057 0.00057 0.00057 20,390.00
Jun 10 2024 0.00057 0.00 0.00% 0.00057 0.00057 0.00057 0.00
Jun 09 2024 0.00057 0.00002 3.64% 0.00058 0.00058 0.00057 131,442.00
Jun 08 2024 0.00055 -0.00005 -8.33% 0.00058 0.00058 0.00055 93,155.00
Jun 07 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0.00
Jun 06 2024 0.0006 -0.00003 -4.76% 0.00057 0.0006 0.00057 5,514.00
Jun 05 2024 0.00063 0.00002 3.28% 0.00061 0.00063 0.0006 469,995.00
Jun 04 2024 0.00061 0.00 0.00% 0.00062 0.00062 0.00061 12,262.00
Jun 03 2024 0.00061 0.00 0.00% 0.00061 0.00062 0.00061 602,138.00
Jun 02 2024 0.00061 -0.00008 -11.59% 0.00062 0.00062 0.00061 155,772.00
Jun 01 2024 0.00069 -0.00001 -1.43% 0.00062 0.00069 0.0006 279,705.00
May 31 2024 0.0007 -0.00004 -5.41% 0.00062 0.0007 0.00062 105,168.00
May 30 2024 0.00074 -0.00009 -10.84% 0.00084 0.00085 0.00073 648,172.00
May 29 2024 0.00083 0.00001 1.22% 0.00083 0.00083 0.00083 1.00
May 28 2024 0.00082 -0.00008 -8.89% 0.00089 0.00089 0.00082 108,494.00
May 27 2024 0.0009 -0.00001 -1.10% 0.0009 0.0009 0.0009 901,098.00
May 26 2024 0.00091 0.00004 4.60% 0.0009 0.00091 0.0009 611,167.00
May 25 2024 0.00087 0.00008 10.13% 0.00079 0.00091 0.00079 297,878.00
May 24 2024 0.00079 -0.00016 -16.84% 0.00091 0.00091 0.00076 187,068.00
May 23 2024 0.00095 -0.00003 -3.06% 0.0013 0.0014 0.00078 1,067,886.00
May 22 2024 0.00098 0.00019 24.05% 0.00094 0.0012 0.00085 345,718.00
May 21 2024 0.00079 0.00016 25.40% 0.00064 0.0008 0.00064 832,148.00
May 20 2024 0.00063 0.00002 3.28% 0.00062 0.00063 0.0006 167,600.00
May 19 2024 0.00061 0.00 0.00% 0.00062 0.00062 0.00058 42,102.00
May 18 2024 0.00061 0.00015 32.61% 0.00055 0.00065 0.00048 779,478.00
May 17 2024 0.00046 -0.00001 -2.13% 0.00046 0.00046 0.00046 1.00
May 16 2024 0.00047 0.00002 4.44% 0.00048 0.00048 0.00044 295,418.00
May 15 2024 0.00045 0.00002 4.65% 0.00047 0.00047 0.00044 204,395.00
May 14 2024 0.00043 0.00001 2.38% 0.00043 0.00045 0.00043 214,781.00
May 13 2024 0.00042 0.00003 7.69% 0.00042 0.00043 0.00042 256,133.00
May 12 2024 0.00039 0.00001 2.63% 0.00042 0.00042 0.00039 53.00
May 11 2024 0.00038 -0.00001 -2.56% 0.00045 0.00047 0.00031 617,513.00
May 10 2024 0.00039 -0.00002 -4.88% 0.00039 0.00039 0.00039 308,659.00
May 09 2024 0.00041 -0.00002 -4.65% 0.00041 0.00041 0.00041 53,705.00
May 08 2024 0.00043 -0.00002 -4.44% 0.00046 0.00048 0.00043 283,524.00
May 07 2024 0.00045 0.00007 18.42% 0.00043 0.00045 0.00041 130,435.00
May 06 2024 0.00038 0.00 0.00% 0.00034 0.00038 0.00032 404,254.00
May 05 2024 0.00038 -0.00003 -7.32% 0.00039 0.0004 0.00038 706,750.00
May 04 2024 0.00041 -0.00002 -4.65% 0.00049 0.00049 0.00041 166,123.00
May 03 2024 0.00043 -0.00005 -10.42% 0.00043 0.00043 0.00043 121,318.00
May 02 2024 0.00048 0.00 0.00% 0.00048 0.00048 0.00048 0.00
May 01 2024 0.00048 0.00004 9.09% 0.00047 0.00048 0.00047 29,450.00
Apr 30 2024 0.00044 0.00 0.00% 0.00046 0.00046 0.00044 23,168.00
Apr 29 2024 0.00044 -0.00003 -6.38% 0.00048 0.00048 0.00044 31,965.00
Apr 28 2024 0.00047 -0.00001 -2.08% 0.00047 0.00047 0.00047 21.00
Apr 27 2024 0.00048 -0.00003 -5.88% 0.00046 0.00051 0.00044 249,266.00
Apr 26 2024 0.00051 0.00015 41.67% 0.00049 0.00053 0.00043 570,650.00
Apr 25 2024 0.00036 0.00004 12.50% 0.00032 0.00057 0.00032 793,567.00
Apr 24 2024 0.00032 -0.00053 -62.35% 0.00084 0.00085 0.0003 725,427.00
Apr 23 2024 0.00085 0.00001 1.19% 0.00085 0.00085 0.00085 5,023.00
Apr 22 2024 0.00084 0.00001 1.20% 0.00084 0.00084 0.00084 12,032.00
Apr 21 2024 0.00083 0.00 0.00% 0.00085 0.00087 0.00083 33,623.00
Apr 20 2024 0.00083 -0.00002 -2.35% 0.00085 0.0009 0.00083 70,394.00
Apr 19 2024 0.00085 -0.00003 -3.41% 0.0009 0.0009 0.00083 73,912.00
Apr 18 2024 0.00088 0.00001 1.15% 0.00097 0.00097 0.00086 91,309.00
Apr 17 2024 0.00087 -0.00015 -14.71% 0.00102 0.00103 0.00087 44,932.00
Apr 16 2024 0.00102 -0.00009 -8.11% 0.00092 0.00102 0.00091 399,931.00
Apr 15 2024 0.00111 0.00002 1.83% 0.00091 0.00111 0.00085 166,237.00
Apr 14 2024 0.00109 0.00005 4.81% 0.001 0.00109 0.001 146,786.00
Apr 13 2024 0.00104 -0.00009 -7.96% 0.0011 0.0011 0.00104 456,360.00
Apr 12 2024 0.00113 0.00 0.00% 0.00109 0.00113 0.00108 293,230.00
Apr 11 2024 0.00113 0.00 0.00% 0.00113 0.00113 0.00113 2,005.00
Apr 10 2024 0.00113 0.00005 4.63% 0.00109 0.00113 0.00108 64,053.00
Apr 09 2024 0.00108 0.00001 0.93% 0.00107 0.00108 0.00106 30,244.00
Apr 08 2024 0.00107 0.00 0.00% 0.00112 0.00112 0.00106 88,482.00
Apr 07 2024 0.00107 -0.00008 -6.96% 0.00106 0.00108 0.00106 37,220.00
Apr 06 2024 0.00115 0.00009 8.49% 0.00115 0.00115 0.00115 15,514.00
Apr 05 2024 0.00106 -0.00004 -3.64% 0.00105 0.0011 0.001 34,062.00
Apr 04 2024 0.0011 -0.00002 -1.79% 0.00113 0.00129 0.00081 2,285,537.00
Apr 03 2024 0.00112 0.0002 21.74% 0.00092 0.00121 0.00092 3,391,425.00
Apr 02 2024 0.00092 0.00007 8.24% 0.00085 0.0013 0.00084 4,536,624.00

Your Recent History

LBNK
JNXUSDT
Janex
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved