Joe Coin Historical Data - JOE1USDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Joe Coin (LBank:JOE1USDT)
Joe Coin (LBank:JOE1USDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Joe Coin	JOE1USDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000232	1.97%	0.012035	0.011979	0.012094

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01174	0.013575	0.011692	0.011803	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
7	18:27:42	331.63	0.012035	UST

Price x Volume	Volume	Base Symbol	Related Pairs
77,206.14	6,161,355.04	JOE1

JOE1USDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JOE1USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.011803	-0.000725	-5.79%	0.012512	0.015961	0.01154	8,835,857.00
May 15 2024	0.012528	0.001159	10.19%	0.011374	0.015184	0.010802	7,756,872.00
May 14 2024	0.011369	0.00173	17.95%	0.009842	0.013437	0.008564	9,333,324.00
May 13 2024	0.009639	0.001374	16.62%	0.008328	0.010499	0.007499	6,439,265.00
May 12 2024	0.008265	-0.000416	-4.79%	0.008585	0.009771	0.007653	5,623,866.00
May 11 2024	0.008681	0.002609	42.97%	0.006065	0.008727	0.005671	7,665,670.00
May 10 2024	0.006072	0.000924	17.95%	0.005551	0.007313	0.005445	10,083,911.00
May 09 2024	0.005148	0.000388	8.15%	0.004753	0.005388	0.004382	9,204,455.00
May 08 2024	0.00476	-0.001583	-24.96%	0.006234	0.006401	0.004571	8,857,075.00
May 07 2024	0.006343	-0.000561	-8.13%	0.006903	0.007158	0.006279	8,539,297.00
May 06 2024	0.006904	-0.001139	-14.16%	0.008041	0.009	0.006597	7,831,588.00
May 05 2024	0.008043	-0.001233	-13.29%	0.009263	0.009689	0.007893	9,312,601.00
May 04 2024	0.009276	-0.001705	-15.53%	0.0108	0.011249	0.006904	16,521,466.00
May 03 2024	0.010981	-0.001373	-11.11%	0.01235	0.012683	0.008575	9,043,234.00
May 02 2024	0.012354	0.002477	25.08%	0.009894	0.015221	0.009868	12,858,372.00
May 01 2024	0.009877	0.001544	18.53%	0.008611	0.012645	0.00813	10,373,885.00
Apr 30 2024	0.008333	0.0021	33.69%	0.006367	0.008643	0.005855	11,170,170.00
Apr 29 2024	0.006233	-0.000496	-7.37%	0.006739	0.007348	0.005183	23,597,738.00
Apr 28 2024	0.006729	0.00086	14.65%	0.005947	0.008706	0.005586	39,972,830.00
Apr 27 2024	0.005869	0.001376	30.63%	0.004487	0.00587	0.004166	30,866,654.00
Apr 26 2024	0.004493	0.000723	19.18%	0.003759	0.005	0.003742	51,702,235.00
Apr 25 2024	0.00377	-0.000038	-1.00%	0.003804	0.003851	0.003071	29,681,924.00
Apr 24 2024	0.003808	-0.001235	-24.49%	0.004981	0.005297	0.003739	41,891,296.00
Apr 23 2024	0.005043	0.000918	22.25%	0.00407	0.005614	0.003376	36,613,349.00
Apr 22 2024	0.004125	0.001166	39.41%	0.002971	0.005858	0.002877	34,949,711.00
Apr 21 2024	0.002959	0.000063	2.18%	0.002916	0.003295	0.002672	37,423,792.00
Apr 20 2024	0.002896	0.000649	28.88%	0.002265	0.003364	0.002186	47,316,832.00
Apr 19 2024	0.002247	-0.000127	-5.35%	0.002369	0.002376	0.002025	47,615,430.00
Apr 18 2024	0.002374	0.000498	26.55%	0.001882	0.002378	0.001876	52,011,745.00
Apr 17 2024	0.001876	-0.000023	-1.21%	0.001901	0.002007	0.001819	54,370,726.00

See More Historical Prices »

Gallery Finance Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions