Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kaspa | KASUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00079 | -0.56% | 0.13966 | 0.13962 | 0.13968 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14096 | 0.14209 | 0.13672 | 0.14045 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 08:27:27 | 115.58 | 0.13966 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 27,270.50 | 195,218.32 | KAS | |||
KASUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KASUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.14045 | 0.00821 | 6.21% | 0.13235 | 0.14061 | 0.13095 | 608,402.00 |
| May 24 2024 | 0.13224 | -0.00203 | -1.51% | 0.13363 | 0.13474 | 0.130 | 946,652.00 |
| May 23 2024 | 0.13427 | -0.0026 | -1.90% | 0.1372 | 0.14251 | 0.13031 | 728,974.00 |
| May 22 2024 | 0.13687 | 0.00335 | 2.51% | 0.13348 | 0.14193 | 0.13044 | 669,564.00 |
| May 21 2024 | 0.13352 | 0.00456 | 3.54% | 0.12855 | 0.137 | 0.12676 | 902,558.00 |
| May 20 2024 | 0.12896 | 0.00705 | 5.78% | 0.12203 | 0.12985 | 0.12109 | 967,230.00 |
| May 19 2024 | 0.12191 | -0.00213 | -1.72% | 0.12406 | 0.12455 | 0.12129 | 550,803.00 |
| May 18 2024 | 0.12404 | 0.00201 | 1.65% | 0.12199 | 0.12406 | 0.1212 | 545,815.00 |
| May 17 2024 | 0.12203 | 0.00199 | 1.66% | 0.12047 | 0.12468 | 0.12007 | 596,449.00 |
| May 16 2024 | 0.12004 | -0.00192 | -1.57% | 0.12221 | 0.12399 | 0.11795 | 587,665.00 |
| May 15 2024 | 0.12196 | 0.00891 | 7.88% | 0.11339 | 0.12336 | 0.11241 | 642,824.00 |
| May 14 2024 | 0.11305 | -0.00419 | -3.57% | 0.11665 | 0.11734 | 0.11238 | 742,898.00 |
| May 13 2024 | 0.11724 | -0.00519 | -4.24% | 0.1228 | 0.12305 | 0.11448 | 661,615.00 |
| May 12 2024 | 0.12243 | -0.00001 | -0.01% | 0.12202 | 0.12483 | 0.12002 | 424,892.00 |
| May 11 2024 | 0.12244 | -0.00161 | -1.30% | 0.12409 | 0.12891 | 0.1216 | 607,526.00 |
| May 10 2024 | 0.12405 | 0.00008 | 0.06% | 0.12381 | 0.13299 | 0.1209 | 630,660.00 |
| May 09 2024 | 0.12397 | 0.00524 | 4.41% | 0.11864 | 0.12497 | 0.11849 | 636,941.00 |
| May 08 2024 | 0.11873 | 0.00632 | 5.62% | 0.11204 | 0.12462 | 0.10773 | 716,115.00 |
| May 07 2024 | 0.11241 | 0.0021 | 1.90% | 0.11018 | 0.11539 | 0.10971 | 1,003,992.00 |
| May 06 2024 | 0.11031 | 0.0022 | 2.03% | 0.10808 | 0.11311 | 0.10714 | 779,573.00 |
| May 05 2024 | 0.10811 | -0.00266 | -2.40% | 0.11082 | 0.11084 | 0.10709 | 663,882.00 |
| May 04 2024 | 0.11077 | -0.00146 | -1.30% | 0.112 | 0.11432 | 0.10966 | 1,382,820.00 |
| May 03 2024 | 0.11223 | 0.00508 | 4.74% | 0.10695 | 0.1125 | 0.10389 | 998,011.00 |
| May 02 2024 | 0.10715 | -0.00211 | -1.93% | 0.10914 | 0.10935 | 0.10611 | 1,441,919.00 |
| May 01 2024 | 0.10926 | -0.00098 | -0.89% | 0.11016 | 0.1119 | 0.10133 | 1,190,298.00 |
| Apr 30 2024 | 0.11024 | -0.00331 | -2.92% | 0.11342 | 0.11489 | 0.10558 | 1,008,705.00 |
| Apr 29 2024 | 0.11355 | -0.003 | -2.57% | 0.11699 | 0.11914 | 0.10991 | 725,650.00 |
| Apr 28 2024 | 0.11655 | 0.00719 | 6.57% | 0.10884 | 0.12169 | 0.10866 | 579,354.00 |
| Apr 27 2024 | 0.10936 | -0.00961 | -8.08% | 0.11882 | 0.11908 | 0.10849 | 686,984.00 |
| Apr 26 2024 | 0.11897 | 0.00003 | 0.03% | 0.1192 | 0.12073 | 0.11704 | 1,238,677.00 |
