LFi Historical Data - LFIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
LFi (LBank:LFIUSDT)
LFi (LBank:LFIUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
LFi	LFIUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.23567	0.05601	0.235595

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.23567	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	-	0.00000000	0.23567	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LFI

LFIUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.23567	0.00	0.00%	0.23567	0.23567	0.23567	0.00
May 16 2024	0.23567	0.00	0.00%	0.23567	0.23567	0.23567	0.00
May 15 2024	0.23567	0.00	0.00%	0.23567	0.23567	0.23567	0.00
May 14 2024	0.23567	0.00	0.00%	0.23567	0.23567	0.23567	0.00
May 13 2024	0.23567	0.00	0.00%	0.23567	0.23567	0.23567	0.00
May 12 2024	0.23567	0.00	0.00%	0.23567	0.23567	0.23567	0.00
May 11 2024	0.23567	0.00	0.00%	0.23567	0.23567	0.23567	0.00
May 10 2024	0.23567	0.00	0.00%	0.23567	0.23567	0.23567	0.00
May 09 2024	0.23567	0.00	0.00%	0.23567	0.23567	0.23567	0.00
May 08 2024	0.23567	0.00	0.00%	0.23567	0.23567	0.23567	0.00
May 07 2024	0.23567	-0.013466	-5.41%	0.248854	0.250036	0.235465	45,514.00
May 06 2024	0.249136	-0.002693	-1.07%	0.252378	0.254438	0.248997	83,479.00
May 05 2024	0.251829	-0.015688	-5.86%	0.267289	0.267289	0.251727	92,585.00
May 04 2024	0.267517	-0.009663	-3.49%	0.277121	0.277878	0.265294	172,892.00
May 03 2024	0.27718	0.000608	0.22%	0.276514	0.277714	0.276138	88,974.00
May 02 2024	0.276572	0.000226	0.08%	0.2764	0.276857	0.275959	86,892.00
May 01 2024	0.276347	-0.000854	-0.31%	0.27696	0.277971	0.27607	77,663.00
Apr 30 2024	0.277201	0.000167	0.06%	0.277089	0.278305	0.275951	89,070.00
Apr 29 2024	0.277033	-0.000296	-0.11%	0.27704	0.27838	0.276262	73,264.00
Apr 28 2024	0.277329	-0.000052	-0.02%	0.277382	0.278492	0.2763	67,601.00
Apr 27 2024	0.277381	0.000518	0.19%	0.276794	0.278493	0.276343	63,296.00
Apr 26 2024	0.276863	-0.00076	-0.27%	0.277672	0.278408	0.276248	119,020.00
Apr 25 2024	0.277623	0.00005	0.02%	0.277477	0.278492	0.27612	71,388.00
Apr 24 2024	0.277573	-0.000879	-0.32%	0.277027	0.278372	0.276262	69,289.00
Apr 23 2024	0.278451	0.000099	0.04%	0.278465	0.279588	0.276877	62,526.00
Apr 22 2024	0.278352	-0.004296	-1.52%	0.283254	0.283557	0.276805	60,808.00
Apr 21 2024	0.282648	-0.003532	-1.23%	0.286767	0.28807	0.282383	66,557.00
Apr 20 2024	0.286181	-0.005659	-1.94%	0.290957	0.291246	0.286078	99,489.00
Apr 19 2024	0.29184	-0.013984	-4.57%	0.305895	0.306274	0.290741	97,944.00
Apr 18 2024	0.305824	0.000386	0.13%	0.306112	0.306921	0.305276	110,011.00

See More Historical Prices »

Samsung US Large Cap Gro...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions