ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,701.00
0.33%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. LFi (LBank:LFIUSDT)

  6. LFi (LBank:LFIUSDT) Historical

LFIUSDT LFi

0.23567
0.00 (0.00%)
19:02:18 - Realtime Data

LFIUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.23567 0.00 0.00% 0.23567 0.23567 0.23567 0.00
May 30 2024 0.23567 0.00 0.00% 0.23567 0.23567 0.23567 0.00
May 29 2024 0.23567 0.00 0.00% 0.23567 0.23567 0.23567 0.00
May 28 2024 0.23567 0.00 0.00% 0.23567 0.23567 0.23567 0.00
May 27 2024 0.23567 0.00 0.00% 0.23567 0.23567 0.23567 0.00
May 26 2024 0.23567 0.00 0.00% 0.23567 0.23567 0.23567 0.00
May 25 2024 0.23567 0.00 0.00% 0.23567 0.23567 0.23567 0.00
May 24 2024 0.23567 0.00 0.00% 0.23567 0.23567 0.23567 0.00
May 23 2024 0.23567 0.00 0.00% 0.23567 0.23567 0.23567 0.00
May 22 2024 0.23567 0.00 0.00% 0.23567 0.23567 0.23567 0.00
May 21 2024 0.23567 0.00 0.00% 0.23567 0.23567 0.23567 0.00
May 20 2024 0.23567 0.00 0.00% 0.23567 0.23567 0.23567 0.00
May 19 2024 0.23567 0.00 0.00% 0.23567 0.23567 0.23567 0.00
May 18 2024 0.23567 0.00 0.00% 0.23567 0.23567 0.23567 0.00
May 17 2024 0.23567 0.00 0.00% 0.23567 0.23567 0.23567 0.00
May 16 2024 0.23567 0.00 0.00% 0.23567 0.23567 0.23567 0.00
May 15 2024 0.23567 0.00 0.00% 0.23567 0.23567 0.23567 0.00
May 14 2024 0.23567 0.00 0.00% 0.23567 0.23567 0.23567 0.00
May 13 2024 0.23567 0.00 0.00% 0.23567 0.23567 0.23567 0.00
May 12 2024 0.23567 0.00 0.00% 0.23567 0.23567 0.23567 0.00
May 11 2024 0.23567 0.00 0.00% 0.23567 0.23567 0.23567 0.00
May 10 2024 0.23567 0.00 0.00% 0.23567 0.23567 0.23567 0.00
May 09 2024 0.23567 0.00 0.00% 0.23567 0.23567 0.23567 0.00
May 08 2024 0.23567 0.00 0.00% 0.23567 0.23567 0.23567 0.00
May 07 2024 0.23567 -0.013466 -5.41% 0.248854 0.250036 0.235465 45,514.00
May 06 2024 0.249136 -0.002693 -1.07% 0.252378 0.254438 0.248997 83,479.00
May 05 2024 0.251829 -0.015688 -5.86% 0.267289 0.267289 0.251727 92,585.00
May 04 2024 0.267517 -0.009663 -3.49% 0.277121 0.277878 0.265294 172,892.00
May 03 2024 0.27718 0.000608 0.22% 0.276514 0.277714 0.276138 88,974.00
May 02 2024 0.276572 0.000226 0.08% 0.2764 0.276857 0.275959 86,892.00
May 01 2024 0.276347 -0.000854 -0.31% 0.27696 0.277971 0.27607 77,663.00
Apr 30 2024 0.277201 0.000167 0.06% 0.277089 0.278305 0.275951 89,070.00
Apr 29 2024 0.277033 -0.000296 -0.11% 0.27704 0.27838 0.276262 73,264.00
Apr 28 2024 0.277329 -0.000052 -0.02% 0.277382 0.278492 0.2763 67,601.00
Apr 27 2024 0.277381 0.000518 0.19% 0.276794 0.278493 0.276343 63,296.00
Apr 26 2024 0.276863 -0.00076 -0.27% 0.277672 0.278408 0.276248 119,020.00
Apr 25 2024 0.277623 0.00005 0.02% 0.277477 0.278492 0.27612 71,388.00
Apr 24 2024 0.277573 -0.000879 -0.32% 0.277027 0.278372 0.276262 69,289.00
Apr 23 2024 0.278451 0.000099 0.04% 0.278465 0.279588 0.276877 62,526.00
Apr 22 2024 0.278352 -0.004296 -1.52% 0.283254 0.283557 0.276805 60,808.00
Apr 21 2024 0.282648 -0.003532 -1.23% 0.286767 0.28807 0.282383 66,557.00
Apr 20 2024 0.286181 -0.005659 -1.94% 0.290957 0.291246 0.286078 99,489.00
Apr 19 2024 0.29184 -0.013984 -4.57% 0.305895 0.306274 0.290741 97,944.00
Apr 18 2024 0.305824 0.000386 0.13% 0.306112 0.306921 0.305276 110,011.00
Apr 17 2024 0.305438 -0.003363 -1.09% 0.30903 0.310516 0.305207 102,194.00
Apr 16 2024 0.308801 -0.01145 -3.58% 0.320477 0.320477 0.308782 95,713.00
Apr 15 2024 0.32025 -0.002603 -0.81% 0.322897 0.323836 0.31958 135,436.00
Apr 14 2024 0.322854 -0.000631 -0.20% 0.323203 0.323763 0.321664 95,932.00
Apr 13 2024 0.323485 0.001079 0.33% 0.321948 0.323858 0.321703 101,199.00
Apr 12 2024 0.322406 -0.000044 -0.01% 0.32251 0.323858 0.321387 95,563.00
Apr 11 2024 0.322449 -0.000186 -0.06% 0.322221 0.323756 0.321478 100,145.00
Apr 10 2024 0.322635 -0.000089 -0.03% 0.322804 0.3248 0.321681 165,365.00
Apr 09 2024 0.322724 -0.006429 -1.95% 0.328713 0.330424 0.321795 91,260.00
Apr 08 2024 0.329153 -0.015937 -4.62% 0.345278 0.345487 0.328724 86,064.00
Apr 07 2024 0.34509 -0.000264 -0.08% 0.345565 0.34558 0.343391 94,569.00
Apr 06 2024 0.345354 0.001243 0.36% 0.344227 0.345475 0.343295 92,605.00
Apr 05 2024 0.344111 -0.00116 -0.34% 0.345279 0.345913 0.343882 125,500.00
Apr 04 2024 0.345271 -0.002956 -0.85% 0.348267 0.348752 0.343901 89,266.00
Apr 03 2024 0.348227 -0.004937 -1.40% 0.353201 0.354786 0.3466 91,815.00
Apr 02 2024 0.353163 -0.001377 -0.39% 0.354501 0.354794 0.35217 95,284.00
Apr 01 2024 0.354541 -0.003139 -0.88% 0.357347 0.357606 0.353408 138,019.00
Mar 31 2024 0.35768 -0.00716 -1.96% 0.365572 0.366739 0.356836 111,611.00
Mar 30 2024 0.36484 -0.005774 -1.56% 0.37049 0.371933 0.364434 82,226.00
Mar 29 2024 0.370614 0.002119 0.57% 0.368615 0.370731 0.365869 86,724.00
Mar 28 2024 0.368495 -0.008898 -2.36% 0.377968 0.378019 0.368041 81,443.00
Mar 27 2024 0.377393 -0.010355 -2.67% 0.387743 0.387746 0.376371 69,291.00
Mar 26 2024 0.387747 0.023226 6.37% 0.364391 0.388508 0.346945 100,353.00
Mar 25 2024 0.364521 -0.014128 -3.73% 0.378472 0.379639 0.364521 164,692.00
Mar 24 2024 0.378649 0.000992 0.26% 0.378802 0.379639 0.377597 84,949.00
Mar 23 2024 0.377658 -0.000383 -0.10% 0.377857 0.379639 0.377658 107,977.00
Mar 22 2024 0.378041 -0.000966 -0.25% 0.37811 0.379589 0.377647 81,763.00
Mar 21 2024 0.379007 -0.009195 -2.37% 0.387787 0.387787 0.378522 86,437.00
Mar 20 2024 0.388202 0.001991 0.52% 0.38616 0.388571 0.384148 101,402.00
Mar 19 2024 0.386211 0.000165 0.04% 0.38617 0.386679 0.384887 90,091.00
Mar 18 2024 0.386047 -0.001269 -0.33% 0.386465 0.38674 0.385124 63,128.00
Mar 17 2024 0.387316 0.000361 0.09% 0.386784 0.388415 0.386046 87,860.00
Mar 16 2024 0.386955 -0.000527 -0.14% 0.387467 0.388403 0.386152 88,435.00
Mar 15 2024 0.387481 0.000075 0.02% 0.387321 0.388415 0.386117 81,526.00
Mar 14 2024 0.387407 -0.002754 -0.71% 0.390144 0.390271 0.387115 113,951.00
Mar 13 2024 0.390161 0.000451 0.12% 0.389606 0.391984 0.388763 77,771.00
Mar 12 2024 0.38971 -0.005144 -1.30% 0.395203 0.395203 0.388825 120,827.00
Mar 11 2024 0.394854 0.001647 0.42% 0.393991 0.395536 0.392222 79,552.00
Mar 10 2024 0.393208 -0.024469 -5.86% 0.416362 0.418432 0.392114 65,824.00
Mar 09 2024 0.417677 0.001287 0.31% 0.415937 0.418227 0.415937 10,492.00
Mar 08 2024 0.41639 -0.027104 -6.11% 0.443494 0.443499 0.41639 88,509.00
Mar 07 2024 0.443494 -0.004536 -1.01% 0.448189 0.448189 0.443488 99,973.00
Mar 06 2024 0.44803 -0.004616 -1.02% 0.452433 0.454114 0.445297 94,174.00
Mar 05 2024 0.452646 0.000334 0.07% 0.452255 0.454108 0.451006 70,241.00
Mar 04 2024 0.452312 0.001667 0.37% 0.450292 0.453928 0.448934 54,293.00
Mar 03 2024 0.450645 -0.005949 -1.30% 0.456781 0.45882 0.445662 56,865.00
Mar 02 2024 0.456593 -0.018134 -3.82% 0.473241 0.475206 0.456445 58,807.00

Your Recent History

LBNK
LFIUSDT
LFi
AMEX
CLM
Cornerstone Strategic Va...
COIN
QTZEUR
BIT
UB03SK
UniCredit Bank
COIN
C42USD
COIN
CCOINBTC
CREDITCOIN
NASDAQ
TDACW
Trident Acquisitions
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved