S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Linear Token (LBank:LINAUSDT)
Linear Token (LBank:LINAUSDT) Historical

LINAUSDT Linear Token

0.008485

-0.000222 (-2.55%)

13:07:04 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Linear Token	LINAUSDT	LBank	48,868,643	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000222	-2.55%	0.008485	0.008479	0.008488

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008689	0.008698	0.008284	0.008707	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
64	12:56:33	2,773.17	0.008485	UST

Price x Volume	Volume	Base Symbol	Related Pairs
105,503.59	12,458,041.04	LINA			LINABTC

LINAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LINAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.008707	0.000314	3.74%	0.008374	0.008768	0.008266	28,682,248.00
May 30 2024	0.008393	0.000046	0.55%	0.008382	0.008606	0.007974	19,518,765.00
May 29 2024	0.008347	0.000027	0.32%	0.008334	0.008701	0.008225	16,069,387.00
May 28 2024	0.00832	0.000019	0.23%	0.008325	0.008536	0.007944	22,695,601.00
May 27 2024	0.008301	0.000309	3.87%	0.007969	0.008353	0.007877	18,216,330.00
May 26 2024	0.007992	-0.000189	-2.31%	0.008191	0.008235	0.007921	11,996,213.00
May 25 2024	0.008181	0.000197	2.47%	0.008009	0.008364	0.007977	17,645,961.00
May 24 2024	0.007984	0.00035	4.58%	0.007614	0.007989	0.007436	32,100,767.00
May 23 2024	0.007634	-0.000475	-5.86%	0.008144	0.008255	0.007278	26,645,657.00
May 22 2024	0.008109	-0.00014	-1.70%	0.008241	0.008354	0.008012	22,913,496.00
May 21 2024	0.008249	-0.000048	-0.58%	0.008319	0.00847	0.008039	25,527,946.00
May 20 2024	0.008297	0.000831	11.13%	0.007494	0.008319	0.007373	30,860,541.00
May 19 2024	0.007466	-0.000401	-5.10%	0.007846	0.007909	0.007441	18,257,647.00
May 18 2024	0.007867	-0.000088	-1.11%	0.007949	0.008001	0.007685	17,104,695.00
May 17 2024	0.007955	0.000084	1.07%	0.007886	0.008096	0.007826	18,202,182.00
May 16 2024	0.007871	-0.000051	-0.64%	0.007958	0.008027	0.007629	17,446,409.00
May 15 2024	0.007922	0.000614	8.40%	0.007346	0.007984	0.007264	20,218,917.00
May 14 2024	0.007308	-0.000273	-3.60%	0.007582	0.00769	0.007264	22,961,196.00
May 13 2024	0.007581	-0.000039	-0.51%	0.007645	0.007872	0.007222	19,631,524.00
May 12 2024	0.00762	-0.000122	-1.58%	0.007746	0.007898	0.007607	13,029,553.00
May 11 2024	0.007742	-0.000059	-0.76%	0.007806	0.007935	0.007738	19,957,605.00
May 10 2024	0.007801	-0.000446	-5.41%	0.008236	0.008396	0.007671	19,765,815.00
May 09 2024	0.008247	0.000369	4.68%	0.007842	0.008281	0.007672	20,377,609.00
May 08 2024	0.007878	-0.000042	-0.53%	0.007905	0.008254	0.00764	29,972,078.00
May 07 2024	0.00792	-0.000251	-3.07%	0.00819	0.008309	0.007867	32,274,784.00
May 06 2024	0.008171	-0.000285	-3.37%	0.008463	0.008659	0.008164	23,781,782.00
May 05 2024	0.008456	0.000086	1.03%	0.008375	0.008602	0.00811	20,482,835.00
May 04 2024	0.00837	0.000056	0.67%	0.008302	0.008564	0.00825	37,721,921.00
May 03 2024	0.008314	0.000453	5.76%	0.007878	0.008366	0.007779	31,111,888.00
May 02 2024	0.007861	0.000264	3.48%	0.00759	0.00795	0.007353	42,127,088.00
May 01 2024	0.007597	0.000126	1.69%	0.007474	0.007642	0.006995	40,503,521.00

See More Historical Prices »

Vontobel Financial Produ...

Community Investors Banc... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions