Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.19 | 2.10876803552 | 9.01 | 9.2 | 9.01 | 831 | 9.16568332 | CS |
26 | -0.9414 | -9.28274202773 | 10.1414 | 11.7 | 9.01 | 3766 | 10.06860443 | CS |
52 | -7.188 | -43.8613619722 | 16.388 | 17.668 | 9.01 | 4938 | 13.4396938 | CS |
156 | -9.01311875 | -49.4869597773 | 18.21311875 | 24.84 | 9.01 | 2048 | 14.72177181 | CS |
260 | -8.494775 | -48.007250728 | 17.694775 | 26.175 | 9.01 | 1913 | 15.23745537 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 192.02M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 129.45M |
BIELBioelectronics Corp (PK) | US$ 0.0002 (-20.00%) | 124.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0026 (-3.70%) | 116.32M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 111.68M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions