We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.1435 | 1.09906942902 | 13.0565 | 13.2 | 13.0565 | 1371 | 13.06697063 | CS |
| 12 | -2.618 | -16.5507649513 | 15.818 | 15.818 | 12.5 | 7456 | 13.15758938 | CS |
| 26 | -5.55 | -29.6 | 18.75 | 19.618 | 12.5 | 3740 | 14.16786987 | CS |
| 52 | -11.64 | -46.8599033816 | 24.84 | 24.84 | 12.5 | 2340 | 15.09241593 | CS |
| 156 | -10.405125 | -44.0799402672 | 23.605125 | 25.35 | 12.5 | 2036 | 15.68349664 | CS |
| 260 | -3.7375 | -22.0664206642 | 16.9375 | 26.175 | 12.5 | 1898 | 15.73033782 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523380 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1719436980 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1719350580 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1719264180 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1719004980 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1718918580 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1718745780 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1718659380 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1718400180 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1718313780 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1718227380 | 13.2 | 0.14 | 1.10 | 13.2 | 13.2 | 13.2 | 200 |
| 1718141280 | 13.0565 | 0 | 0.00 | 13.0565 | 13.0565 | 13.0565 | 0 |
| 1718054880 | 13.0565 | 0.43 | 3.42 | 13.0565 | 13.0565 | 13.0565 | 2541 |
| 1717795800 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1717709400 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1717622820 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1717536420 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1717450020 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1717190820 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1717104420 | 12.625 | 0 | 0.00 | 12.625 | 12.625 | 12.625 | 0 |
| 1717018020 | 12.625 | -0.1 | -0.75 | 12.625 | 12.625 | 12.625 | 401 |
| 1716931740 | 12.72 | 0.22 | 1.76 | 12.72 | 12.72 | 12.72 | 145 |
| 1716585600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716499200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1716412800 | 12.5 | -0.06 | -0.46 | 12.5 | 12.5 | 12.5 | 216 |
| 1716326940 | 12.558 | -0.48 | -3.67 | 12.95 | 12.95 | 12.558 | 56367 |
| 1716240180 | 13.036 | -0.49 | -3.65 | 13.16 | 13.16 | 12.88 | 54096 |
| 1715981340 | 13.53 | 0.07 | 0.53 | 13.53 | 13.53 | 13.53 | 200 |
| 1715894940 | 13.458 | 0.11 | 0.81 | 13.458 | 13.458 | 13.458 | 341 |
| 1715808000 | 13.35 | 0.34 | 2.64 | 13.35 | 13.35 | 13.35 | 707 |
| 1715721600 | 13.006 | 0 | 0.00 | 13.006 | 13.006 | 13.006 | 0 |
| 1715635200 | 13.006 | 0.33 | 2.62 | 13.006 | 13.006 | 13.006 | 507 |
| 1715376120 | 12.674 | 0 | 0.00 | 12.674 | 12.674 | 12.674 | 0 |
| 1715289720 | 12.674 | -0.94 | -6.88 | 12.674 | 12.904736 | 12.674 | 10178 |
| 1715203200 | 13.61 | -1.18 | -7.98 | 13.68 | 13.68 | 13.256 | 9780 |
| 1715117340 | 14.79 | -0.45 | -2.95 | 14.644 | 14.79 | 14.644 | 15924 |
| 1715030940 | 15.24 | 0.96 | 6.71 | 15.076 | 15.24 | 14.524 | 1969 |
| 1714771740 | 14.282 | -0.12 | -0.81 | 14.282 | 14.282 | 14.282 | 287 |
| 1714684800 | 14.398 | 0 | 0.00 | 14.398 | 14.398 | 14.398 | 0 |
| 1714598400 | 14.398 | 0.09 | 0.60 | 14.398 | 14.398 | 14.398 | 1779 |
| 1714512600 | 14.312 | 0.28 | 2.01 | 14.312 | 14.312 | 14.312 | 1602 |
| 1714425780 | 14.03 | 0 | 0.00 | 14.03 | 14.03 | 14.03 | 0 |
| 1714166580 | 14.03 | -0.07 | -0.50 | 14.03 | 14.03 | 14.03 | 187 |
| 1714080540 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1713994140 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1713907740 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1713821340 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1713562140 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1713475740 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1713389340 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1713302940 | 14.1 | -0.2 | -1.38 | 14.1 | 14.1 | 14.1 | 6052 |
| 1713216360 | 14.298 | 0 | 0.00 | 14.298 | 14.298 | 14.298 | 0 |
| 1712957160 | 14.298 | -1.52 | -9.61 | 14.298 | 14.298 | 14.298 | 343 |
| 1712870580 | 15.818 | 0 | 0.00 | 15.818 | 15.818 | 15.818 | 0 |
| 1712784180 | 15.818 | 0 | 0.00 | 15.818 | 15.818 | 15.818 | 0 |
| 1712697780 | 15.818 | 0 | 0.00 | 15.818 | 15.818 | 15.818 | 0 |
| 1712611380 | 15.818 | 0 | 0.00 | 15.818 | 15.818 | 15.818 | 0 |
| 1712352180 | 15.818 | 0 | 0.00 | 15.818 | 15.818 | 15.818 | 0 |
| 1712265780 | 15.818 | -0.18 | -1.14 | 15.818 | 15.818 | 15.818 | 215 |
| 1712179740 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712093340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1712006940 | 16 | -0.38 | -2.30 | 16.456 | 16.456 | 16 | 637 |
| 1711660800 | 16.376 | -0.83 | -4.81 | 16.376 | 16.376 | 16.376 | 359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
