ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41901
0.00%
Bitcoin
96,650.42
0.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Rohm Co Ltd (PK) (ROHCF)

  7. Rohm Co Ltd (PK) (ROHCF) Historical

Rohm Co Ltd (PK)

Rohm Co Ltd (PK) (ROHCF)

USOTC
9.20
0.00
(0.00%)
Closed February 17 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.192.108768035529.019.29.018319.16568332CS
26-0.9414-9.2827420277310.141411.79.01376610.06860443CS
52-7.494-44.890379777216.69417.6689.01466213.45108126CS
156-9.01311875-49.486959777318.2131187524.849.01204514.71317283CS
260-8.494775-48.00725072817.69477526.1759.01189715.23080376CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17395716009.200.009.29.29.20
17394852009.200.009.29.29.20
17393988009.200.009.29.29.20
17393124009.200.009.29.29.20
17392260009.200.009.29.29.20
17389668009.200.009.29.29.20
17388804009.200.009.29.29.20
17387940009.200.009.29.29.20
17387076009.200.009.29.29.20
17386212009.200.009.29.29.20
17383620009.200.009.29.29.20
17382756009.200.009.29.29.20
17381892009.200.009.29.29.20
17381028009.200.009.29.29.20
17380164009.200.009.29.29.20
17377572009.200.009.29.29.20
17376708009.200.009.29.29.20
17375844009.200.009.29.29.20
17374980009.200.009.29.29.20
17371524009.200.009.29.29.20
17370660009.200.009.29.29.20
17369796009.200.009.29.29.20
17368932009.200.009.29.29.20
17368068009.200.009.29.29.20
17365476009.200.009.29.29.20
17363748009.200.009.29.29.20
17362884009.200.009.29.29.20
17362020009.200.009.29.29.20
17359428009.200.009.29.29.20
17358564009.200.009.29.29.20
17356836009.200.009.29.29.20
17355972009.200.009.29.29.20
17353380009.20.192.119.29.29.21361
17352519609.0100.009.019.019.010
17350791609.0100.009.019.019.010
17349927609.0100.009.019.019.010
17347335609.0100.009.019.019.010
17346471609.0100.009.019.019.010
17345607609.0100.009.019.019.010
17344743609.01-0.94-9.459.019.019.01300
17343594009.9500.009.959.959.950
17341002009.9500.009.959.959.950
17340138009.9500.009.959.959.950
17339274009.9500.009.959.959.950
17338410009.9500.009.959.959.950
17337546009.9500.009.959.959.950
17334954009.9500.009.959.959.950
17334090009.9500.009.959.959.950
17333226009.9500.009.959.959.950
17332362009.9500.009.959.959.950
17331498009.9500.009.959.959.950
17328906009.9500.009.959.959.950
17327178009.9500.009.959.959.950
17326314009.9500.009.959.959.950
17325450009.9500.009.959.959.950
17322858009.9500.009.959.959.950
17321994009.9500.009.959.959.950
17321130009.9500.009.959.959.950
17320266009.9500.009.959.959.950
17319402009.9500.009.959.959.950

Your Recent History

USOTC
ROHCF
Rohm (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads