Libra Incentix Historical Data - LIXXUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Libra Incentix (LBank:LIXXUSDT)
Libra Incentix (LBank:LIXXUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Libra Incentix	LIXXUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000100	-0.03%	0.00302	0.003019	0.003024

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.003021	0.003025	0.003	0.003021	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
848	11:16:57	36,449.46	0.00302	UST

Price x Volume	Volume	Base Symbol	Related Pairs
28,647.95	9,503,839.28	LIXX

LIXXUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LIXXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.003021	0.000015	0.50%	0.00302	0.003034	0.003001	42,883,519.00
Jun 24 2024	0.003006	-0.00002	-0.66%	0.003022	0.003034	0.002997	57,960,525.00
Jun 23 2024	0.003026	-0.00000500	-0.16%	0.003032	0.003034	0.003001	35,187,652.00
Jun 22 2024	0.003031	0.00000500	0.17%	0.00303	0.003034	0.003005	37,374,341.00
Jun 21 2024	0.003026	-0.000017	-0.56%	0.00304	0.003054	0.002996	40,194,054.00
Jun 20 2024	0.003043	-0.000069	-2.22%	0.003043	0.003107	0.003025	36,817,457.00
Jun 19 2024	0.003112	0.00	0.00%	0.003112	0.003112	0.003112	0.00
Jun 18 2024	0.003112	-0.000018	-0.58%	0.003142	0.003142	0.003057	37,364,297.00
Jun 17 2024	0.00313	-0.00005	-1.57%	0.003177	0.003203	0.003081	36,567,605.00
Jun 16 2024	0.00318	-0.000128	-3.87%	0.003289	0.003338	0.003156	56,898,263.00
Jun 15 2024	0.003308	0.000253	8.28%	0.003056	0.003308	0.003043	51,938,910.00
Jun 14 2024	0.003055	-0.000072	-2.30%	0.003138	0.003164	0.003055	37,045,756.00
Jun 13 2024	0.003127	-0.000146	-4.46%	0.003255	0.003273	0.003002	60,628,399.00
Jun 12 2024	0.003273	-0.000134	-3.93%	0.003404	0.003509	0.003251	36,398,349.00
Jun 11 2024	0.003407	0.000027	0.80%	0.003346	0.003447	0.003313	51,846,228.00
Jun 10 2024	0.00338	0.00001	0.30%	0.003371	0.003392	0.003334	64,388,739.00
Jun 09 2024	0.00337	-0.000109	-3.13%	0.003475	0.003475	0.003228	36,710,212.00
Jun 08 2024	0.003479	-0.000321	-8.45%	0.0038	0.004099	0.003465	30,024,395.00
Jun 07 2024	0.0038	0.000491	14.84%	0.003304	0.003835	0.003237	45,322,480.00
Jun 06 2024	0.003309	-0.00011	-3.22%	0.003437	0.00346	0.003272	36,194,822.00
Jun 05 2024	0.003419	-0.000136	-3.83%	0.003558	0.003567	0.003419	34,407,103.00
Jun 04 2024	0.003555	-0.000477	-11.83%	0.00403	0.004052	0.00352	29,234,261.00
Jun 03 2024	0.004032	-0.000222	-5.22%	0.004253	0.004273	0.003991	38,234,362.00
Jun 02 2024	0.004254	-0.000057	-1.32%	0.004308	0.004725	0.004248	27,337,610.00
Jun 01 2024	0.004311	0.000066	1.55%	0.004256	0.004413	0.004232	25,936,860.00
May 31 2024	0.004245	0.000021	0.50%	0.004242	0.004312	0.004219	48,981,866.00
May 30 2024	0.004224	-0.00000600	-0.14%	0.004215	0.004278	0.004208	26,678,986.00
May 29 2024	0.00423	-0.000079	-1.83%	0.004315	0.004375	0.004219	22,401,371.00
May 28 2024	0.004309	-0.000021	-0.48%	0.004315	0.004363	0.004272	24,691,159.00
May 27 2024	0.00433	0.00000500	0.12%	0.004325	0.004419	0.004218	27,003,592.00
May 26 2024	0.004325	-0.000153	-3.42%	0.004479	0.004488	0.004322	25,055,995.00
May 25 2024	0.004478	0.000035	0.79%	0.004448	0.004569	0.004402	26,060,828.00

See More Historical Prices »

NLBNPIT228X4 20991231 11...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions