Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.LIXXUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00302 | -0.00000400 | -0.13% | 0.003015 | 0.003035 | 0.003001 | 52,233,176.00 |
| Jun 27 2024 | 0.003024 | 0.00000200 | 0.07% | 0.003023 | 0.003025 | 0.003001 | 43,323,072.00 |
| Jun 26 2024 | 0.003022 | 0.00000100 | 0.03% | 0.003021 | 0.003025 | 0.003 | 65,806,963.00 |
| Jun 25 2024 | 0.003021 | 0.000015 | 0.50% | 0.00302 | 0.003034 | 0.003001 | 42,883,519.00 |
| Jun 24 2024 | 0.003006 | -0.00002 | -0.66% | 0.003022 | 0.003034 | 0.002997 | 57,960,525.00 |
| Jun 23 2024 | 0.003026 | -0.00000500 | -0.16% | 0.003032 | 0.003034 | 0.003001 | 35,187,652.00 |
| Jun 22 2024 | 0.003031 | 0.00000500 | 0.17% | 0.00303 | 0.003034 | 0.003005 | 37,374,341.00 |
| Jun 21 2024 | 0.003026 | -0.000017 | -0.56% | 0.00304 | 0.003054 | 0.002996 | 40,194,054.00 |
| Jun 20 2024 | 0.003043 | -0.000069 | -2.22% | 0.003043 | 0.003107 | 0.003025 | 36,817,457.00 |
| Jun 19 2024 | 0.003112 | 0.00 | 0.00% | 0.003112 | 0.003112 | 0.003112 | 0.00 |
| Jun 18 2024 | 0.003112 | -0.000018 | -0.58% | 0.003142 | 0.003142 | 0.003057 | 37,364,297.00 |
| Jun 17 2024 | 0.00313 | -0.00005 | -1.57% | 0.003177 | 0.003203 | 0.003081 | 36,567,605.00 |
| Jun 16 2024 | 0.00318 | -0.000128 | -3.87% | 0.003289 | 0.003338 | 0.003156 | 56,898,263.00 |
| Jun 15 2024 | 0.003308 | 0.000253 | 8.28% | 0.003056 | 0.003308 | 0.003043 | 51,938,910.00 |
| Jun 14 2024 | 0.003055 | -0.000072 | -2.30% | 0.003138 | 0.003164 | 0.003055 | 37,045,756.00 |
| Jun 13 2024 | 0.003127 | -0.000146 | -4.46% | 0.003255 | 0.003273 | 0.003002 | 60,628,399.00 |
| Jun 12 2024 | 0.003273 | -0.000134 | -3.93% | 0.003404 | 0.003509 | 0.003251 | 36,398,349.00 |
| Jun 11 2024 | 0.003407 | 0.000027 | 0.80% | 0.003346 | 0.003447 | 0.003313 | 51,846,228.00 |
| Jun 10 2024 | 0.00338 | 0.00001 | 0.30% | 0.003371 | 0.003392 | 0.003334 | 64,388,739.00 |
| Jun 09 2024 | 0.00337 | -0.000109 | -3.13% | 0.003475 | 0.003475 | 0.003228 | 36,710,212.00 |
| Jun 08 2024 | 0.003479 | -0.000321 | -8.45% | 0.0038 | 0.004099 | 0.003465 | 30,024,395.00 |
| Jun 07 2024 | 0.0038 | 0.000491 | 14.84% | 0.003304 | 0.003835 | 0.003237 | 45,322,480.00 |
| Jun 06 2024 | 0.003309 | -0.00011 | -3.22% | 0.003437 | 0.00346 | 0.003272 | 36,194,822.00 |
| Jun 05 2024 | 0.003419 | -0.000136 | -3.83% | 0.003558 | 0.003567 | 0.003419 | 34,407,103.00 |
| Jun 04 2024 | 0.003555 | -0.000477 | -11.83% | 0.00403 | 0.004052 | 0.00352 | 29,234,261.00 |
| Jun 03 2024 | 0.004032 | -0.000222 | -5.22% | 0.004253 | 0.004273 | 0.003991 | 38,234,362.00 |
| Jun 02 2024 | 0.004254 | -0.000057 | -1.32% | 0.004308 | 0.004725 | 0.004248 | 27,337,610.00 |
| Jun 01 2024 | 0.004311 | 0.000066 | 1.55% | 0.004256 | 0.004413 | 0.004232 | 25,936,860.00 |
| May 31 2024 | 0.004245 | 0.000021 | 0.50% | 0.004242 | 0.004312 | 0.004219 | 48,981,866.00 |
| May 30 2024 | 0.004224 | -0.00000600 | -0.14% | 0.004215 | 0.004278 | 0.004208 | 26,678,986.00 |
| May 29 2024 | 0.00423 | -0.000079 | -1.83% | 0.004315 | 0.004375 | 0.004219 | 22,401,371.00 |
| May 28 2024 | 0.004309 | -0.000021 | -0.48% | 0.004315 | 0.004363 | 0.004272 | 24,691,159.00 |
| May 27 2024 | 0.00433 | 0.00000500 | 0.12% | 0.004325 | 0.004419 | 0.004218 | 27,003,592.00 |
| May 26 2024 | 0.004325 | -0.000153 | -3.42% | 0.004479 | 0.004488 | 0.004322 | 25,055,995.00 |
| May 25 2024 | 0.004478 | 0.000035 | 0.79% | 0.004448 | 0.004569 | 0.004402 | 26,060,828.00 |
| May 24 2024 | 0.004443 | 0.00012 | 2.78% | 0.004326 | 0.004447 | 0.004297 | 22,515,538.00 |
| May 23 2024 | 0.004323 | -0.000103 | -2.33% | 0.004419 | 0.004424 | 0.004296 | 23,065,918.00 |
| May 22 2024 | 0.004426 | 0.000024 | 0.55% | 0.004403 | 0.004434 | 0.00435 | 24,479,408.00 |
| May 21 2024 | 0.004402 | -0.000024 | -0.54% | 0.004437 | 0.004476 | 0.004368 | 39,234,313.00 |
| May 20 2024 | 0.004426 | 0.00000500 | 0.11% | 0.004424 | 0.004464 | 0.004416 | 47,516,498.00 |
| May 19 2024 | 0.004421 | -0.000022 | -0.50% | 0.004443 | 0.004446 | 0.00439 | 22,721,818.00 |
| May 18 2024 | 0.004443 | 0.000032 | 0.73% | 0.004423 | 0.004453 | 0.004396 | 22,503,325.00 |
| May 17 2024 | 0.004411 | 0.000075 | 1.73% | 0.004321 | 0.004424 | 0.004292 | 23,592,710.00 |
| May 16 2024 | 0.004336 | -0.000126 | -2.82% | 0.004421 | 0.004487 | 0.004336 | 21,059,530.00 |
| May 15 2024 | 0.004462 | -0.00000500 | -0.11% | 0.004483 | 0.004536 | 0.004405 | 21,325,720.00 |
| May 14 2024 | 0.004467 | -0.000013 | -0.29% | 0.004482 | 0.004529 | 0.004425 | 26,919,653.00 |
| May 13 2024 | 0.00448 | -0.000086 | -1.88% | 0.004572 | 0.004576 | 0.004388 | 25,754,496.00 |
| May 12 2024 | 0.004566 | 0.000082 | 1.83% | 0.004511 | 0.004582 | 0.004493 | 25,912,565.00 |
| May 11 2024 | 0.004484 | 0.000075 | 1.70% | 0.004408 | 0.004502 | 0.004365 | 26,743,692.00 |
| May 10 2024 | 0.004409 | -0.000039 | -0.88% | 0.004447 | 0.004463 | 0.004347 | 23,713,891.00 |
| May 09 2024 | 0.004448 | 0.000026 | 0.59% | 0.004424 | 0.004651 | 0.004377 | 26,995,146.00 |
| May 08 2024 | 0.004422 | 0.000135 | 3.15% | 0.004289 | 0.004486 | 0.004243 | 23,959,217.00 |
| May 07 2024 | 0.004287 | 0.00016 | 3.88% | 0.004127 | 0.004292 | 0.004094 | 23,350,889.00 |
| May 06 2024 | 0.004127 | 0.00007 | 1.73% | 0.004057 | 0.004315 | 0.004057 | 22,942,650.00 |
| May 05 2024 | 0.004057 | -0.000038 | -0.93% | 0.004095 | 0.004124 | 0.004057 | 27,740,853.00 |
| May 04 2024 | 0.004095 | -0.000038 | -0.92% | 0.004133 | 0.004163 | 0.004038 | 36,652,225.00 |
| May 03 2024 | 0.004133 | 0.000044 | 1.08% | 0.004093 | 0.004134 | 0.004019 | 24,801,437.00 |
| May 02 2024 | 0.004089 | 0.00014 | 3.55% | 0.003957 | 0.004089 | 0.003948 | 27,244,139.00 |
| May 01 2024 | 0.003949 | 0.000129 | 3.38% | 0.00385 | 0.00405 | 0.003847 | 23,180,809.00 |
| Apr 30 2024 | 0.00382 | 0.000018 | 0.47% | 0.003803 | 0.004053 | 0.003802 | 23,684,392.00 |
| Apr 29 2024 | 0.003802 | 0.000212 | 5.91% | 0.00359 | 0.003803 | 0.003567 | 26,348,028.00 |
| Apr 28 2024 | 0.00359 | 0.000124 | 3.58% | 0.003466 | 0.003662 | 0.003465 | 25,229,728.00 |
| Apr 27 2024 | 0.003466 | 0.000025 | 0.73% | 0.003442 | 0.003508 | 0.003419 | 26,501,981.00 |
| Apr 26 2024 | 0.003441 | -0.000099 | -2.80% | 0.00354 | 0.003551 | 0.002982 | 38,662,279.00 |
| Apr 25 2024 | 0.00354 | -0.00000500 | -0.14% | 0.003527 | 0.003554 | 0.003486 | 24,502,540.00 |
| Apr 24 2024 | 0.003545 | 0.000048 | 1.37% | 0.003489 | 0.003549 | 0.003479 | 25,364,248.00 |
| Apr 23 2024 | 0.003497 | -0.000046 | -1.30% | 0.003551 | 0.003551 | 0.003495 | 20,407,342.00 |
| Apr 22 2024 | 0.003543 | -0.00001 | -0.28% | 0.003575 | 0.003603 | 0.003525 | 5,825,147.00 |
| Apr 21 2024 | 0.003553 | -0.000026 | -0.73% | 0.003579 | 0.003616 | 0.003552 | 25,642,064.00 |
| Apr 20 2024 | 0.003579 | -0.000031 | -0.86% | 0.003611 | 0.003682 | 0.003578 | 37,732,720.00 |
| Apr 19 2024 | 0.00361 | -0.00000200 | -0.06% | 0.003624 | 0.003653 | 0.00358 | 31,293,933.00 |
| Apr 18 2024 | 0.003612 | -0.00000200 | -0.06% | 0.003616 | 0.003638 | 0.003607 | 38,910,692.00 |
| Apr 17 2024 | 0.003614 | -0.000079 | -2.14% | 0.003692 | 0.003712 | 0.00361 | 35,048,609.00 |
| Apr 16 2024 | 0.003693 | -0.000021 | -0.57% | 0.003708 | 0.003793 | 0.003692 | 33,846,661.00 |
| Apr 15 2024 | 0.003714 | -0.000299 | -7.45% | 0.004013 | 0.004108 | 0.003701 | 43,769,665.00 |
| Apr 14 2024 | 0.004013 | -0.000087 | -2.12% | 0.004099 | 0.0041 | 0.004006 | 25,713,974.00 |
| Apr 13 2024 | 0.0041 | -0.000022 | -0.53% | 0.004176 | 0.004233 | 0.004033 | 29,902,124.00 |
| Apr 12 2024 | 0.004122 | -0.000102 | -2.41% | 0.004218 | 0.004259 | 0.004067 | 30,417,330.00 |
| Apr 11 2024 | 0.004224 | -0.000048 | -1.12% | 0.004273 | 0.0043 | 0.004068 | 30,893,130.00 |
| Apr 10 2024 | 0.004272 | 0.000137 | 3.31% | 0.004134 | 0.004319 | 0.004133 | 45,420,497.00 |
| Apr 09 2024 | 0.004135 | -0.000167 | -3.88% | 0.004302 | 0.004303 | 0.004121 | 30,908,413.00 |
| Apr 08 2024 | 0.004302 | -0.000022 | -0.51% | 0.004287 | 0.004303 | 0.004171 | 27,222,245.00 |
| Apr 07 2024 | 0.004324 | 0.00000500 | 0.12% | 0.004302 | 0.004332 | 0.004279 | 29,871,015.00 |
| Apr 06 2024 | 0.004319 | -0.000126 | -2.83% | 0.004445 | 0.004446 | 0.004283 | 29,686,427.00 |
| Apr 05 2024 | 0.004445 | -0.000015 | -0.34% | 0.00446 | 0.004528 | 0.004384 | 41,151,897.00 |
| Apr 04 2024 | 0.00446 | 0.000218 | 5.14% | 0.00424 | 0.004461 | 0.004239 | 18,294,369.00 |
| Apr 03 2024 | 0.004242 | 0.00008 | 1.92% | 0.004161 | 0.004243 | 0.00416 | 11,227,417.00 |
| Apr 02 2024 | 0.004162 | 0.000033 | 0.80% | 0.004118 | 0.004167 | 0.004117 | 8,943,877.00 |
| Apr 01 2024 | 0.004129 | 0.00000600 | 0.15% | 0.004123 | 0.00417 | 0.004121 | 10,902,240.00 |
| Mar 31 2024 | 0.004123 | -0.000047 | -1.13% | 0.004169 | 0.00417 | 0.004095 | 12,585,830.00 |
| Mar 30 2024 | 0.00417 | 0.000069 | 1.68% | 0.004087 | 0.00417 | 0.004081 | 9,947,558.00 |
