Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Terra Luna Classic | LUNCUSDT | LBank | 421,723,050 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000266 | -3.48% | 0.000074 | 0.000074 | 0.000074 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000076 | 0.000077 | 0.000072 | 0.000076 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 9941 | 21:31:30 | 426,993.01 | 0.000074 | UST |
LUNCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LUNCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 03 2024 | 0.000076 | -0.00000500 | -6.11% | 0.000082 | 0.000082 | 0.000075 | 1,771,092,610.00 |
| Jul 02 2024 | 0.000082 | 0.00000096 | 1.19% | 0.000081 | 0.000082 | 0.00008 | 803,420,186.00 |
| Jul 01 2024 | 0.000081 | -0.00000200 | -2.42% | 0.000082 | 0.000083 | 0.00008 | 1,089,467,660.00 |
| Jun 30 2024 | 0.000083 | 0.00000200 | 2.47% | 0.00008 | 0.000083 | 0.000079 | 660,538,591.00 |
| Jun 29 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
| Jun 28 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000082 | 0.000084 | 0.000081 | 1,215,075,880.00 |
| Jun 27 2024 | 0.000082 | -0.00000012 | -0.15% | 0.000083 | 0.000084 | 0.000081 | 725,063,213.00 |
| Jun 26 2024 | 0.000082 | 0.00000100 | 1.23% | 0.000081 | 0.000084 | 0.00008 | 1,169,293,282.00 |
| Jun 25 2024 | 0.000081 | -0.00000029 | -0.36% | 0.000081 | 0.000083 | 0.00008 | 1,100,872,276.00 |
| Jun 24 2024 | 0.000082 | 0.00000700 | 9.35% | 0.000075 | 0.000084 | 0.000073 | 1,557,895,926.00 |
| Jun 23 2024 | 0.000075 | -0.00000200 | -2.61% | 0.000076 | 0.000078 | 0.000073 | 350,051,563.00 |
| Jun 22 2024 | 0.000077 | -0.000014 | -15.40% | 0.000091 | 0.000091 | 0.000072 | 482,983,207.00 |
| Jun 21 2024 | 0.000091 | 0.00000031 | 0.34% | 0.000091 | 0.000093 | 0.00009 | 750,087,334.00 |
| Jun 20 2024 | 0.000091 | -0.00000088 | -0.96% | 0.000091 | 0.000094 | 0.00009 | 740,982,188.00 |
| Jun 19 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
| Jun 18 2024 | 0.000091 | -0.00000400 | -4.21% | 0.000095 | 0.000096 | 0.00008 | 1,258,702,660.00 |
| Jun 17 2024 | 0.000095 | -0.00000900 | -8.61% | 0.000105 | 0.000107 | 0.000092 | 775,022,876.00 |
| Jun 16 2024 | 0.000105 | 0.00000900 | 9.42% | 0.000096 | 0.000107 | 0.000095 | 729,576,571.00 |
| Jun 15 2024 | 0.000096 | 0.00000082 | 0.87% | 0.000095 | 0.000097 | 0.000094 | 600,445,878.00 |
| Jun 14 2024 | 0.000095 | -0.00000400 | -4.05% | 0.000099 | 0.0001 | 0.00009 | 816,757,046.00 |
| Jun 13 2024 | 0.000099 | -0.00000700 | -6.61% | 0.000106 | 0.000108 | 0.000097 | 957,124,867.00 |
| Jun 12 2024 | 0.000106 | 0.00000500 | 4.97% | 0.0001 | 0.000108 | 0.000099 | 903,619,980.00 |
| Jun 11 2024 | 0.000101 | -0.00000600 | -5.64% | 0.000106 | 0.000107 | 0.000099 | 1,113,190,320.00 |
| Jun 10 2024 | 0.000106 | -0.00000200 | -1.85% | 0.000108 | 0.000109 | 0.000105 | 707,166,269.00 |
| Jun 09 2024 | 0.000108 | 0.00000300 | 2.86% | 0.000105 | 0.000109 | 0.000104 | 305,394,373.00 |
| Jun 08 2024 | 0.000105 | -0.00000400 | -3.67% | 0.000109 | 0.000111 | 0.000104 | 424,717,464.00 |
| Jun 07 2024 | 0.000109 | -0.000012 | -9.89% | 0.000121 | 0.000125 | 0.000103 | 966,858,692.00 |
| Jun 06 2024 | 0.000121 | 0.00000300 | 2.53% | 0.000119 | 0.000122 | 0.000116 | 594,181,205.00 |
| Jun 05 2024 | 0.000119 | -0.00000041 | -0.34% | 0.000119 | 0.000121 | 0.000118 | 634,915,589.00 |
| Jun 04 2024 | 0.000119 | 0.00000049 | 0.41% | 0.000119 | 0.00012 | 0.000116 | 545,015,595.00 |
