Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.LUNCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 0.000067 | -0.00000400 | -5.63% | 0.000069 | 0.000069 | 0.000059 | 3,278,840,076.00 |
| Jul 04 2024 | 0.000071 | -0.00000500 | -6.54% | 0.000076 | 0.000077 | 0.00007 | 932,677,738.00 |
| Jul 03 2024 | 0.000076 | -0.00000500 | -6.11% | 0.000082 | 0.000082 | 0.000075 | 1,771,092,610.00 |
| Jul 02 2024 | 0.000082 | 0.00000096 | 1.19% | 0.000081 | 0.000082 | 0.00008 | 803,420,186.00 |
| Jul 01 2024 | 0.000081 | -0.00000200 | -2.42% | 0.000082 | 0.000083 | 0.00008 | 1,089,467,660.00 |
| Jun 30 2024 | 0.000083 | 0.00000200 | 2.47% | 0.00008 | 0.000083 | 0.000079 | 660,538,591.00 |
| Jun 29 2024 | 0.000081 | 0.00 | 0.00% | 0.000081 | 0.000081 | 0.000081 | 0.00 |
| Jun 28 2024 | 0.000081 | -0.00000100 | -1.22% | 0.000082 | 0.000084 | 0.000081 | 1,215,075,880.00 |
| Jun 27 2024 | 0.000082 | -0.00000012 | -0.15% | 0.000083 | 0.000084 | 0.000081 | 725,063,213.00 |
| Jun 26 2024 | 0.000082 | 0.00000100 | 1.23% | 0.000081 | 0.000084 | 0.00008 | 1,169,293,282.00 |
| Jun 25 2024 | 0.000081 | -0.00000029 | -0.36% | 0.000081 | 0.000083 | 0.00008 | 1,100,872,276.00 |
| Jun 24 2024 | 0.000082 | 0.00000700 | 9.35% | 0.000075 | 0.000084 | 0.000073 | 1,557,895,926.00 |
| Jun 23 2024 | 0.000075 | -0.00000200 | -2.61% | 0.000076 | 0.000078 | 0.000073 | 350,051,563.00 |
| Jun 22 2024 | 0.000077 | -0.000014 | -15.40% | 0.000091 | 0.000091 | 0.000072 | 482,983,207.00 |
| Jun 21 2024 | 0.000091 | 0.00000031 | 0.34% | 0.000091 | 0.000093 | 0.00009 | 750,087,334.00 |
| Jun 20 2024 | 0.000091 | -0.00000088 | -0.96% | 0.000091 | 0.000094 | 0.00009 | 740,982,188.00 |
| Jun 19 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000091 | 0.000091 | 0.00 |
| Jun 18 2024 | 0.000091 | -0.00000400 | -4.21% | 0.000095 | 0.000096 | 0.00008 | 1,258,702,660.00 |
| Jun 17 2024 | 0.000095 | -0.00000900 | -8.61% | 0.000105 | 0.000107 | 0.000092 | 775,022,876.00 |
| Jun 16 2024 | 0.000105 | 0.00000900 | 9.42% | 0.000096 | 0.000107 | 0.000095 | 729,576,571.00 |
| Jun 15 2024 | 0.000096 | 0.00000082 | 0.87% | 0.000095 | 0.000097 | 0.000094 | 600,445,878.00 |
| Jun 14 2024 | 0.000095 | -0.00000400 | -4.05% | 0.000099 | 0.0001 | 0.00009 | 816,757,046.00 |
| Jun 13 2024 | 0.000099 | -0.00000700 | -6.61% | 0.000106 | 0.000108 | 0.000097 | 957,124,867.00 |
| Jun 12 2024 | 0.000106 | 0.00000500 | 4.97% | 0.0001 | 0.000108 | 0.000099 | 903,619,980.00 |
| Jun 11 2024 | 0.000101 | -0.00000600 | -5.64% | 0.000106 | 0.000107 | 0.000099 | 1,113,190,320.00 |
| Jun 10 2024 | 0.000106 | -0.00000200 | -1.85% | 0.000108 | 0.000109 | 0.000105 | 707,166,269.00 |
| Jun 09 2024 | 0.000108 | 0.00000300 | 2.86% | 0.000105 | 0.000109 | 0.000104 | 305,394,373.00 |
| Jun 08 2024 | 0.000105 | -0.00000400 | -3.67% | 0.000109 | 0.000111 | 0.000104 | 424,717,464.00 |
| Jun 07 2024 | 0.000109 | -0.000012 | -9.89% | 0.000121 | 0.000125 | 0.000103 | 966,858,692.00 |
| Jun 06 2024 | 0.000121 | 0.00000300 | 2.53% | 0.000119 | 0.000122 | 0.000116 | 594,181,205.00 |
| Jun 05 2024 | 0.000119 | -0.00000041 | -0.34% | 0.000119 | 0.000121 | 0.000118 | 634,915,589.00 |
| Jun 04 2024 | 0.000119 | 0.00000049 | 0.41% | 0.000119 | 0.00012 | 0.000116 | 545,015,595.00 |
| Jun 03 2024 | 0.000119 | 0.00000200 | 1.72% | 0.000116 | 0.000121 | 0.000115 | 611,634,969.00 |
| Jun 02 2024 | 0.000116 | -0.00000400 | -3.33% | 0.000121 | 0.000122 | 0.000115 | 338,359,816.00 |
| Jun 01 2024 | 0.00012 | 0.00000066 | 0.55% | 0.000119 | 0.000122 | 0.000116 | 273,356,225.00 |
| May 31 2024 | 0.000119 | -0.00000300 | -2.46% | 0.000122 | 0.000124 | 0.000117 | 893,136,628.00 |
| May 30 2024 | 0.000122 | 0.00000900 | 7.94% | 0.000113 | 0.00013 | 0.000109 | 659,390,708.00 |
| May 29 2024 | 0.000113 | -0.00000200 | -1.74% | 0.000115 | 0.000121 | 0.000113 | 555,601,918.00 |
| May 28 2024 | 0.000115 | -0.00000080 | -0.69% | 0.000116 | 0.000116 | 0.000112 | 700,068,531.00 |
| May 27 2024 | 0.000116 | 0.00000400 | 3.58% | 0.000111 | 0.000117 | 0.000111 | 725,321,405.00 |
| May 26 2024 | 0.000112 | -0.00000200 | -1.75% | 0.000114 | 0.000115 | 0.00011 | 314,985,686.00 |
| May 25 2024 | 0.000114 | 0.00000400 | 3.64% | 0.000113 | 0.000116 | 0.000113 | 336,116,138.00 |
| May 24 2024 | 0.00011 | -0.00000500 | -4.36% | 0.000114 | 0.000117 | 0.000107 | 294,809,469.00 |
| May 23 2024 | 0.000115 | -0.00000084 | -0.73% | 0.000116 | 0.000117 | 0.000106 | 120,346,600.00 |
| May 22 2024 | 0.000116 | 0.00000500 | 4.52% | 0.000111 | 0.000126 | 0.000108 | 812,955,013.00 |
| May 21 2024 | 0.000111 | -0.00000031 | -0.28% | 0.000111 | 0.000112 | 0.000108 | 1,663,269,198.00 |
| May 20 2024 | 0.000111 | 0.00000700 | 6.75% | 0.000104 | 0.000111 | 0.000102 | 1,130,924,491.00 |
| May 19 2024 | 0.000104 | -0.00000500 | -4.62% | 0.000108 | 0.000109 | 0.000103 | 257,777,820.00 |
| May 18 2024 | 0.000108 | -0.00000062 | -0.57% | 0.000109 | 0.000111 | 0.000107 | 325,113,222.00 |
| May 17 2024 | 0.000109 | 0.00000200 | 1.87% | 0.000107 | 0.000111 | 0.000106 | 489,636,345.00 |
| May 16 2024 | 0.000107 | -0.00000200 | -1.84% | 0.000109 | 0.000112 | 0.000106 | 801,316,756.00 |
| May 15 2024 | 0.000109 | 0.00000700 | 6.86% | 0.000102 | 0.00011 | 0.000101 | 781,165,688.00 |
| May 14 2024 | 0.000102 | -0.00000300 | -2.87% | 0.000105 | 0.000106 | 0.000101 | 635,593,901.00 |
| May 13 2024 | 0.000105 | 0.00000030 | 0.29% | 0.000105 | 0.000107 | 0.000101 | 563,587,282.00 |
| May 12 2024 | 0.000104 | -0.00000088 | -0.84% | 0.000105 | 0.000106 | 0.000103 | 229,322,373.00 |
| May 11 2024 | 0.000105 | 0.00000200 | 1.94% | 0.000103 | 0.000109 | 0.000102 | 440,954,307.00 |
| May 10 2024 | 0.000103 | -0.00000400 | -3.73% | 0.000107 | 0.000108 | 0.000102 | 678,014,751.00 |
| May 09 2024 | 0.000107 | 0.00000300 | 2.88% | 0.000104 | 0.000108 | 0.000103 | 607,415,518.00 |
| May 08 2024 | 0.000104 | 0.00000100 | 0.97% | 0.000103 | 0.000109 | 0.000102 | 569,910,240.00 |
| May 07 2024 | 0.000103 | -0.00000400 | -3.73% | 0.000107 | 0.000109 | 0.000102 | 458,772,223.00 |
| May 06 2024 | 0.000107 | -0.00000700 | -6.15% | 0.000113 | 0.000122 | 0.000107 | 566,683,761.00 |
| May 05 2024 | 0.000114 | 0.00000500 | 4.60% | 0.000109 | 0.000117 | 0.000105 | 307,589,659.00 |
| May 04 2024 | 0.000109 | 0.00000100 | 0.93% | 0.000107 | 0.00011 | 0.000105 | 662,604,214.00 |
| May 03 2024 | 0.000107 | 0.00000300 | 2.88% | 0.000104 | 0.000108 | 0.000101 | 703,697,842.00 |
| May 02 2024 | 0.000104 | 0.00000400 | 3.99% | 0.0001 | 0.000106 | 0.000096 | 684,895,282.00 |
| May 01 2024 | 0.0001 | 0.00000044 | 0.44% | 0.0001 | 0.000101 | 0.000092 | 975,880,149.00 |
| Apr 30 2024 | 0.0001 | -0.00000500 | -4.77% | 0.000105 | 0.000107 | 0.000096 | 810,432,586.00 |
| Apr 29 2024 | 0.000105 | -0.00000093 | -0.88% | 0.000106 | 0.000107 | 0.000101 | 536,206,382.00 |
| Apr 28 2024 | 0.000106 | -0.00000100 | -0.93% | 0.000107 | 0.00011 | 0.000105 | 321,711,514.00 |
| Apr 27 2024 | 0.000107 | 0.00000054 | 0.51% | 0.000106 | 0.000107 | 0.000101 | 400,555,838.00 |
| Apr 26 2024 | 0.000107 | -0.00000200 | -1.84% | 0.000109 | 0.000114 | 0.000104 | 648,705,031.00 |
| Apr 25 2024 | 0.000109 | 0.00000400 | 3.84% | 0.000104 | 0.000112 | 0.000101 | 563,468,555.00 |
| Apr 24 2024 | 0.000104 | -0.00000600 | -5.43% | 0.000111 | 0.000114 | 0.000103 | 643,521,090.00 |
| Apr 23 2024 | 0.000111 | -0.00000046 | -0.41% | 0.00011 | 0.000118 | 0.000109 | 490,799,494.00 |
| Apr 22 2024 | 0.000111 | 0.00000300 | 2.77% | 0.000109 | 0.000112 | 0.000107 | 419,731,271.00 |
| Apr 21 2024 | 0.000108 | -0.00000200 | -1.82% | 0.000109 | 0.000111 | 0.000107 | 337,527,597.00 |
| Apr 20 2024 | 0.00011 | 0.00001 | 9.95% | 0.0001 | 0.000112 | 0.000099 | 588,328,672.00 |
| Apr 19 2024 | 0.000101 | -0.00000006 | -0.06% | 0.0001 | 0.000104 | 0.000093 | 1,398,312,549.00 |
| Apr 18 2024 | 0.000101 | 0.00000200 | 2.04% | 0.000098 | 0.000102 | 0.000096 | 1,148,411,811.00 |
| Apr 17 2024 | 0.000098 | -0.00000400 | -3.92% | 0.000101 | 0.000103 | 0.000096 | 1,425,991,847.00 |
| Apr 16 2024 | 0.000102 | 0.00000200 | 2.00% | 0.000099 | 0.000103 | 0.000096 | 1,302,200,506.00 |
| Apr 15 2024 | 0.0001 | -0.00000300 | -2.92% | 0.000102 | 0.000112 | 0.000096 | 1,903,174,204.00 |
| Apr 14 2024 | 0.000103 | 0.000012 | 13.20% | 0.00009 | 0.000104 | 0.000088 | 2,094,367,674.00 |
| Apr 13 2024 | 0.000091 | -0.000016 | -14.97% | 0.000106 | 0.000109 | 0.000077 | 2,180,733,694.00 |
| Apr 12 2024 | 0.000107 | -0.000022 | -17.04% | 0.000129 | 0.000131 | 0.000094 | 1,212,501,261.00 |
| Apr 11 2024 | 0.000129 | -0.00000200 | -1.53% | 0.000131 | 0.000133 | 0.000128 | 820,294,254.00 |
| Apr 10 2024 | 0.000131 | -0.00000200 | -1.51% | 0.000132 | 0.000134 | 0.000124 | 1,335,478,675.00 |
| Apr 09 2024 | 0.000133 | -0.00000900 | -6.33% | 0.000142 | 0.000143 | 0.000131 | 860,696,872.00 |
| Apr 08 2024 | 0.000142 | 0.00000800 | 5.97% | 0.000134 | 0.000144 | 0.000131 | 788,938,583.00 |
| Apr 07 2024 | 0.000134 | -0.00000086 | -0.64% | 0.000134 | 0.000136 | 0.000132 | 491,779,431.00 |
| Apr 06 2024 | 0.000135 | 0.00000200 | 1.50% | 0.000133 | 0.000136 | 0.000131 | 496,851,703.00 |
