MNFT Historical Data - MNFTUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
MNFT (LBank:MNFTUSDT)
MNFT (LBank:MNFTUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
MNFT	MNFTUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000014	-1.10%	0.000013	0.000013	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000013	0.000013	0.000012	0.000013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	15:21:31	2,155,662.00	0.000013	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,230.97	651,597,374.00	MNFT

MNFTUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MNFTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000013	0.00000007	0.55%	0.000013	0.000013	0.000012	727,656,190.00
May 15 2024	0.000013	-0.00000004	-0.32%	0.000013	0.000013	0.000012	888,651,034.00
May 14 2024	0.000013	-0.00000012	-0.94%	0.000013	0.000013	0.000012	818,542,939.00
May 13 2024	0.000013	0.00000018	1.43%	0.000013	0.000013	0.000012	830,594,614.00
May 12 2024	0.000013	-0.00000011	-0.86%	0.000013	0.000013	0.000012	829,682,679.00
May 11 2024	0.000013	0.00000023	1.84%	0.000013	0.000013	0.000012	901,053,267.00
May 10 2024	0.000013	-0.00000001	-0.08%	0.000013	0.000013	0.000012	753,191,749.00
May 09 2024	0.000013	-0.00000022	-1.73%	0.000013	0.000013	0.000012	851,643,324.00
May 08 2024	0.000013	0.00000006	0.47%	0.000013	0.000013	0.000013	617,059,912.00
May 07 2024	0.000013	-0.00000009	-0.70%	0.000013	0.000013	0.000013	745,864,119.00
May 06 2024	0.000013	-0.00000067	-4.99%	0.000014	0.000014	0.000012	787,488,805.00
May 05 2024	0.000013	-0.00000049	-3.52%	0.000013	0.000014	0.000013	343,180,716.00
May 04 2024	0.000014	0.00000032	2.35%	0.000014	0.000015	0.000013	941,300,426.00
May 03 2024	0.000014	0.00000002	0.15%	0.000014	0.000016	0.000013	671,272,204.00
May 02 2024	0.000014	0.00000019	1.42%	0.000013	0.000015	0.000013	380,022,613.00
May 01 2024	0.000013	0.00000008	0.60%	0.000013	0.000016	0.000013	422,931,597.00
Apr 30 2024	0.000013	0.00000004	0.30%	0.000013	0.000016	0.000012	692,664,196.00
Apr 29 2024	0.000013	-0.00000200	-13.00%	0.000014	0.000015	0.000012	227,900,886.00
Apr 28 2024	0.000015	0.00000092	6.36%	0.000016	0.000016	0.000015	1,057,711.00
Apr 27 2024	0.000014	0.00000046	3.29%	0.000015	0.000015	0.000012	246,565,049.00
Apr 26 2024	0.000014	0.00000200	16.30%	0.000012	0.000016	0.000012	631,305,154.00
Apr 25 2024	0.000012	-0.00000004	-0.32%	0.000012	0.000012	0.000012	718,823,929.00
Apr 24 2024	0.000012	-0.00000026	-2.07%	0.000012	0.000012	0.000012	242,085,802.00
Apr 23 2024	0.000013	0.00000004	0.32%	0.000013	0.000013	0.000012	499,871,296.00
Apr 22 2024	0.000013	-0.00000002	-0.16%	0.000013	0.000013	0.000012	445,951,616.00
Apr 21 2024	0.000013	0.00000036	2.95%	0.000013	0.000013	0.000013	32,432,536.00
Apr 20 2024	0.000012	-0.00000036	-2.87%	0.000013	0.000013	0.000012	703,562,648.00
Apr 19 2024	0.000013	-0.00000008	-0.63%	0.000013	0.000013	0.000012	814,420,217.00
Apr 18 2024	0.000013	0.00000005	0.40%	0.000013	0.000013	0.000012	861,221,446.00
Apr 17 2024	0.000013	0.00000005	0.40%	0.000013	0.000013	0.000012	941,391,048.00

See More Historical Prices »

Leonteq Securities

Hydropneumotechnics Ad

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions