ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.64
0.12%
US Tech 100
19,416.04
0.07%
S&P 500
5,487.03
0.25%
US Dollar vs CAD
1.37172
0.02%
Bitcoin
64,989.63
-2.25%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. MNFT (LBank:MNFTUSDT)

  6. MNFT (LBank:MNFTUSDT) Historical

MNFTUSDT MNFT

0.00001
0.00 (0.00%)
19:02:18 - Realtime Data

MNFTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Jun 16 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Jun 15 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Jun 14 2024 0.00001 -0.00000009 -0.88% 0.00001 0.000011 0.00000925 387,320,197.00
Jun 13 2024 0.00001 0.00000001 0.10% 0.00001 0.000011 0.00000963 2,027,638,961.00
Jun 12 2024 0.00001 -0.00000007 -0.68% 0.00001 0.000011 0.00000958 939,933,853.00
Jun 11 2024 0.00001 -0.00000100 -8.83% 0.000011 0.000012 0.00000850 1,387,734,924.00
Jun 10 2024 0.000011 -0.00000007 -0.61% 0.000011 0.000012 0.00000928 1,837,367,732.00
Jun 09 2024 0.000011 0.00000013 1.15% 0.000011 0.000012 0.000011 775,941,556.00
Jun 08 2024 0.000011 0.00000011 0.99% 0.000012 0.00005 0.00000917 832,624,968.00
Jun 07 2024 0.000011 -0.00000020 -1.76% 0.000011 0.000012 0.00000998 1,033,069,044.00
Jun 06 2024 0.000011 -0.00000013 -1.13% 0.000011 0.000012 0.000011 968,392,597.00
Jun 05 2024 0.000011 0.00000001 0.09% 0.000012 0.000012 0.000011 719,483,729.00
Jun 04 2024 0.000011 0.00000011 0.97% 0.000011 0.000012 0.000011 801,401,587.00
Jun 03 2024 0.000011 -0.00000079 -6.50% 0.000012 0.000012 0.000011 1,093,823,262.00
Jun 02 2024 0.000012 -0.00000006 -0.49% 0.000012 0.000012 0.000011 818,214,374.00
Jun 01 2024 0.000012 -0.00000006 -0.49% 0.000012 0.000012 0.000012 818,349,246.00
May 31 2024 0.000012 -0.00000013 -1.05% 0.000012 0.000012 0.000012 1,432,049,517.00
May 30 2024 0.000012 -0.00000003 -0.24% 0.000012 0.000013 0.000012 853,436,352.00
May 29 2024 0.000012 -0.00000022 -1.74% 0.000013 0.000013 0.000012 679,305,752.00
May 28 2024 0.000013 0.00000002 0.16% 0.000013 0.000013 0.000013 749,166,829.00
May 27 2024 0.000013 -0.00000009 -0.71% 0.000013 0.000013 0.000012 878,810,290.00
May 26 2024 0.000013 0.00000016 1.27% 0.000013 0.000013 0.000013 757,254,386.00
May 25 2024 0.000013 -0.00000005 -0.40% 0.000013 0.000013 0.000013 832,272,021.00
May 24 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000013 693,411,734.00
May 23 2024 0.000013 -0.00000008 -0.63% 0.000013 0.000013 0.000013 705,410,966.00
May 22 2024 0.000013 0.00000013 1.04% 0.000013 0.000013 0.000013 786,334,905.00
May 21 2024 0.000013 -0.00000006 -0.48% 0.000013 0.000013 0.000013 1,094,622,111.00
May 20 2024 0.000013 0.00000006 0.48% 0.000013 0.000013 0.000013 1,808,493,779.00
May 19 2024 0.000013 -0.00000004 -0.32% 0.000013 0.000013 0.000013 878,612,166.00
May 18 2024 0.000013 -0.00000001 -0.08% 0.000013 0.000013 0.000013 801,218,160.00
May 17 2024 0.000013 -0.00000011 -0.86% 0.000013 0.000013 0.000012 720,273,010.00
May 16 2024 0.000013 0.00000007 0.55% 0.000013 0.000013 0.000012 727,656,190.00
May 15 2024 0.000013 -0.00000004 -0.32% 0.000013 0.000013 0.000012 888,651,034.00
May 14 2024 0.000013 -0.00000012 -0.94% 0.000013 0.000013 0.000012 818,542,939.00
May 13 2024 0.000013 0.00000018 1.43% 0.000013 0.000013 0.000012 830,594,614.00
May 12 2024 0.000013 -0.00000011 -0.86% 0.000013 0.000013 0.000012 829,682,679.00
May 11 2024 0.000013 0.00000023 1.84% 0.000013 0.000013 0.000012 901,053,267.00
May 10 2024 0.000013 -0.00000001 -0.08% 0.000013 0.000013 0.000012 753,191,749.00
May 09 2024 0.000013 -0.00000022 -1.73% 0.000013 0.000013 0.000012 851,643,324.00
May 08 2024 0.000013 0.00000006 0.47% 0.000013 0.000013 0.000013 617,059,912.00
May 07 2024 0.000013 -0.00000009 -0.70% 0.000013 0.000013 0.000013 745,864,119.00
May 06 2024 0.000013 -0.00000067 -4.99% 0.000014 0.000014 0.000012 787,488,805.00
May 05 2024 0.000013 -0.00000049 -3.52% 0.000013 0.000014 0.000013 343,180,716.00
May 04 2024 0.000014 0.00000032 2.35% 0.000014 0.000015 0.000013 941,300,426.00
May 03 2024 0.000014 0.00000002 0.15% 0.000014 0.000016 0.000013 671,272,204.00
May 02 2024 0.000014 0.00000019 1.42% 0.000013 0.000015 0.000013 380,022,613.00
May 01 2024 0.000013 0.00000008 0.60% 0.000013 0.000016 0.000013 422,931,597.00
Apr 30 2024 0.000013 0.00000004 0.30% 0.000013 0.000016 0.000012 692,664,196.00
Apr 29 2024 0.000013 -0.00000200 -13.00% 0.000014 0.000015 0.000012 227,900,886.00
Apr 28 2024 0.000015 0.00000092 6.36% 0.000016 0.000016 0.000015 1,057,711.00
Apr 27 2024 0.000014 0.00000046 3.29% 0.000015 0.000015 0.000012 246,565,049.00
Apr 26 2024 0.000014 0.00000200 16.30% 0.000012 0.000016 0.000012 631,305,154.00
Apr 25 2024 0.000012 -0.00000004 -0.32% 0.000012 0.000012 0.000012 718,823,929.00
Apr 24 2024 0.000012 -0.00000026 -2.07% 0.000012 0.000012 0.000012 242,085,802.00
Apr 23 2024 0.000013 0.00000004 0.32% 0.000013 0.000013 0.000012 499,871,296.00
Apr 22 2024 0.000013 -0.00000002 -0.16% 0.000013 0.000013 0.000012 445,951,616.00
Apr 21 2024 0.000013 0.00000036 2.95% 0.000013 0.000013 0.000013 32,432,536.00
Apr 20 2024 0.000012 -0.00000036 -2.87% 0.000013 0.000013 0.000012 703,562,648.00
Apr 19 2024 0.000013 -0.00000008 -0.63% 0.000013 0.000013 0.000012 814,420,217.00
Apr 18 2024 0.000013 0.00000005 0.40% 0.000013 0.000013 0.000012 861,221,446.00
Apr 17 2024 0.000013 0.00000005 0.40% 0.000013 0.000013 0.000012 941,391,048.00
Apr 16 2024 0.000013 -0.00000005 -0.40% 0.000013 0.000013 0.000011 913,495,649.00
Apr 15 2024 0.000013 0.00 0.00% 0.000013 0.000013 0.000012 1,006,097,796.00
Apr 14 2024 0.000013 0.00000005 0.40% 0.000012 0.000013 0.000012 207,880,583.00
Apr 13 2024 0.000013 -0.00000005 -0.40% 0.000013 0.000013 0.000013 21,894,309.00
Apr 12 2024 0.000013 -0.00000006 -0.47% 0.000013 0.000013 0.000012 789,256,396.00
Apr 11 2024 0.000013 0.00000041 3.35% 0.000013 0.000013 0.000013 469,623,090.00
Apr 10 2024 0.000012 -0.00000023 -1.85% 0.000012 0.000013 0.000012 154,116,625.00
Apr 09 2024 0.000012 -0.00000008 -0.64% 0.000012 0.000013 0.000012 107,929,642.00
Apr 08 2024 0.000013 0.00000003 0.24% 0.000013 0.000013 0.000012 114,540,452.00
Apr 07 2024 0.000013 0.00000001 0.08% 0.000012 0.000013 0.000012 114,401,396.00
Apr 06 2024 0.000013 -0.00000001 -0.08% 0.000012 0.000013 0.000012 125,745,928.00
Apr 05 2024 0.000013 -0.00000003 -0.24% 0.000013 0.000013 0.000012 801,841,254.00
Apr 04 2024 0.000013 0.00000017 1.37% 0.000012 0.000013 0.000012 994,680,606.00
Apr 03 2024 0.000012 0.00000045 3.78% 0.000012 0.000012 0.000012 1,144,248,902.00
Apr 02 2024 0.000012 -0.00000006 -0.50% 0.000012 0.000012 0.000012 1,042,460,185.00
Apr 01 2024 0.000012 0.00000001 0.08% 0.000012 0.000012 0.000012 1,414,146,567.00
Mar 31 2024 0.000012 0.00000016 1.35% 0.000012 0.000013 0.000012 827,544,960.00
Mar 30 2024 0.000012 0.00000014 1.20% 0.000011 0.000013 0.00001 409,858,174.00
Mar 29 2024 0.000012 0.00000100 9.75% 0.00001 0.000012 0.00001 916,973,516.00
Mar 28 2024 0.00001 0.00000021 2.09% 0.00001 0.00001 0.00000993 945,608,877.00
Mar 27 2024 0.00001 0.00000001 0.10% 0.00001 0.00001 0.00000943 998,834,114.00
Mar 26 2024 0.00001 -0.00000002 -0.20% 0.00001 0.00001 0.00000952 1,195,930,145.00
Mar 25 2024 0.00001 -0.00000041 -3.92% 0.00001 0.000011 0.00000995 2,391,627,537.00
Mar 24 2024 0.00001 0.00000043 4.28% 0.00001 0.000011 0.00000995 1,113,392,522.00
Mar 23 2024 0.00001 0.00000001 0.10% 0.00001 0.00001 0.00000997 1,329,825,886.00
Mar 22 2024 0.00001 -0.00000003 -0.30% 0.00001 0.00001 0.00000953 1,098,616,322.00
Mar 21 2024 0.00001 0.00000001 0.10% 0.00001 0.00001 0.00000995 1,270,745,064.00
Mar 20 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00000997 1,406,118,124.00

Your Recent History

LBNK
MNFTUSDT
MNFT
ASX
MGTR
Magnetite Mines
BIT
P21DO4
NLBNPIT21DO4 20240920 35...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved