Mog Coin Historical Data - MOGUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Mog Coin (LBank:MOGUSDT)
Mog Coin (LBank:MOGUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Mog Coin	MOGUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000005	-3.57%	0.00000135	0.00000134	0.00000136

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000139	0.00000144	0.00000134	0.00000140	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	11:20:27	10,052,848.00	0.00000135	UST

Price x Volume	Volume	Base Symbol	Related Pairs
37,362.82	26,998,527,350.00	MOG			MOGBTC

MOGUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MOGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.00000140	0.00000003	2.19%	0.00000138	0.00000166	0.00000132	54,112,764,705.00
Jun 05 2024	0.00000137	-0.00000004	-2.84%	0.00000141	0.00000141	0.00000128	39,133,053,821.00
Jun 04 2024	0.00000141	0.00000007	5.22%	0.00000131	0.00000146	0.00000129	26,466,435,408.00
Jun 03 2024	0.00000134	-0.00000001	-0.74%	0.00000132	0.00000150	0.00000131	44,293,968,338.00
Jun 02 2024	0.00000135	-0.00000013	-8.78%	0.00000146	0.00000146	0.00000135	731,803,589.00
Jun 01 2024	0.00000148	0.00000004	2.78%	0.00000137	0.00000156	0.00000137	676,127,529.00
May 31 2024	0.00000144	0.00000010	7.46%	0.00000129	0.00000156	0.00000127	19,689,728,442.00
May 30 2024	0.00000134	-0.00000008	-5.63%	0.00000142	0.00000152	0.00000126	438,317,107.00
May 29 2024	0.00000142	-0.00000003	-2.07%	0.00000148	0.00000161	0.00000134	2,338,496,725.00
May 28 2024	0.00000145	-0.00000009	-5.84%	0.00000151	0.00000156	0.00000131	29,445,585,779.00
May 27 2024	0.00000154	0.00000033	27.27%	0.00000123	0.00000161	0.00000123	17,611,449,807.00
May 26 2024	0.00000121	0.00000014	13.08%	0.00000108	0.00000125	0.00000102	2,100,421,418.00
May 25 2024	0.00000107	0.00000012	12.63%	0.00000096	0.00000110	0.00000096	6,233,041,045.00
May 24 2024	0.00000095	-0.00000009	-8.65%	0.00000110	0.00000110	0.00000091	61,150,054,056.00
May 23 2024	0.00000104	0.00000011	11.83%	0.00000093	0.00000104	0.00000083	5,700,643,207.00
May 22 2024	0.00000093	-0.00000001	-1.06%	0.00000096	0.00000096	0.00000088	7,930,337,374.00
May 21 2024	0.00000094	0.00000015	18.99%	0.00000080	0.00000094	0.00000077	19,689,849,294.00
May 20 2024	0.00000079	0.00000027	51.92%	0.00000053	0.00000085	0.00000053	82,718,253,540.00
May 19 2024	0.00000052	-0.00000007	-11.86%	0.00000059	0.00000059	0.00000052	39,046,159,264.00
May 18 2024	0.00000059	-0.00000011	-15.71%	0.00000070	0.00000070	0.00000056	38,042,310,171.00
May 17 2024	0.00000070	0.00000003	4.48%	0.00000065	0.00000074	0.00000059	34,237,849,176.00
May 16 2024	0.00000067	-0.00000002	-2.90%	0.00000070	0.00000074	0.00000062	28,220,056,248.00
May 15 2024	0.00000069	0.00000013	23.21%	0.00000056	0.00000073	0.00000052	45,143,052,776.00
May 14 2024	0.00000056	0.00000001	1.82%	0.00000055	0.00000060	0.00000052	56,929,109,893.00
May 13 2024	0.00000055	0.00000010	22.22%	0.00000045	0.00000057	0.00000044	67,087,757,476.00
May 12 2024	0.00000045	-0.00000001	-2.17%	0.00000045	0.00000048	0.00000045	64,157,599,688.00
May 11 2024	0.00000046	0.00000002	4.55%	0.00000044	0.00000049	0.00000044	71,169,395,937.00
May 10 2024	0.00000044	-0.00000003	-6.38%	0.00000048	0.00000049	0.00000043	81,187,095,250.00
May 09 2024	0.00000047	0.00000003	6.82%	0.00000044	0.00000049	0.00000042	59,382,003,409.00
May 08 2024	0.00000044	-0.00000002	-4.35%	0.00000046	0.00000050	0.00000044	28,855,577,410.00
May 07 2024	0.00000046	-0.00000008	-14.81%	0.00000052	0.00000054	0.00000046	40,018,251,342.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions