Mog CoinMOG

US$ 0.00000012

0.00

(

0.00%

)

Official Links

Website

Info

Rank 645

ethereum

Categories:

Bid

US$ 0.00000011

Exchange

COINBASE

Ask

US$ 0.00000012

Last Trade Time

10:01:55

Volume (24h)

$ 21,377

Last Trade Size

32,933,333.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000012

Fully Diluted Market Cap

US$ 46,867,440

Genesis Date

Days Range 0.00000011-0.00000013

52 Weeks Range 0.00000000-0.00000201

Circulating Supply 390,561,997,990,255 / 420,690,000,000,000

92.84%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	804307445659	1.1553E-7	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 92,921.00	MOG/USDT	/crypto/Mog-Coin-MOG	1	/crypto/Mog-Coin-MOG	58.6519510053	5 hours ago
Kraken	468013446193	1.155E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 54,055.00	MOG/USD	/crypto/Mog-Coin-MOG	2	/crypto/Mog-Coin-MOG	34.1286181846	5 hours ago
Kraken	93695554524.7	9.95E-8	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 9,322.00	MOG/EUR	/crypto/Mog-Coin-MOG	3	/crypto/Mog-Coin-MOG	6.83249558742	5 hours ago
Crypto.com	1851200000	1.15525E-7	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 213.00	MOG/USDT	/crypto/Mog-Coin-MOG	4	/crypto/Mog-Coin-MOG	0.134993766733	5 hours ago
Crypto.com	1606955968	1.15445E-7	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 185.00	MOG/USD	/crypto/Mog-Coin-MOG	5	/crypto/Mog-Coin-MOG	0.117182929502	5 hours ago
Bitvavo	568025195	9.945E-8	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 56.00	MOG/EUR	/crypto/Mog-Coin-MOG	6	/crypto/Mog-Coin-MOG	0.0414217052033	5 hours ago
KuCoin	520682440	1.153E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 60.00	MOG/USDT	/crypto/Mog-Coin-MOG	7	/crypto/Mog-Coin-MOG	0.0379693624932	5 hours ago
Bitstamp by Robinhood	401196014	9.5E-8	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 38.00	MOG/EUR	/crypto/Mog-Coin-MOG	8	/crypto/Mog-Coin-MOG	0.0292561371695	5 hours ago
Coinbase	357996046	1.15E-7	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 41.00	MOG/USD	/crypto/Mog-Coin-MOG	9	/crypto/Mog-Coin-MOG	0.026105896027	5 hours ago
LBank	74402.4315641	1.1565E-7	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 0.00000000	MOG/USDT	/crypto/Mog-Coin-MOG	10	/crypto/Mog-Coin-MOG	5.42559663513E-6	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.4E-7	-2.0E-8	-14.2857142857	1.1E-7	1.4E-7	38134015881.1	CX
4	1.6E-7	-4.0E-8	-25	1.1E-7	1.8E-7	16399370953.7	CX
12	1.6E-7	-4.0E-8	-25	1.1E-7	1.9E-7	9195844475.35	CX
26	3.2E-7	-2.0E-7	-62.5	1.1E-7	3.7E-7	-577519363.561	CX
52	0	0	0	0	2.01E-6	-3481301012.67	CX
156	0	0	0	0	0.0600757	-882114342.998	CX
260	0.10872314	-0.10872302	-99.9998896279	1.1E-7	0.19241809	-530816945.392	CX

What makes MOG an absolute game-changer is our relentless dedication to memes and viral brilliance! We don't settle for mediocrity; we plunge into the realm of sheer awesomeness! Our community is a powerhouse of meme warriors, unleashing an unstoppable onslaught of viral memes that'll leave you in a... What makes MOG an absolute game-changer is our relentless dedication to memes and viral brilliance! We don't settle for mediocrity; we plunge into the realm of sheer awesomeness! Our community is a powerhouse of meme warriors, unleashing an unstoppable onslaught of viral memes that'll leave you in awe and stitches! We're not here to play games; we're here to dominate! MOG is all about pushing the boundaries, smashing through barriers, and leaving our competitors eating our dust! Our passion for humor burns like an inferno, and we won't rest until the entire internet bows down to our meme supremacy! And our community? It's a brotherhood, an unyielding powerhouse of support and camaraderie! When you're part of MOG, you're part of an unstoppable force, a family forged by the fire of meme revolution! So, if you're ready to be part of the most intense, mind-bending memecoin movement ever conceived, then buckle up, strap in, and brace yourself! MOG is here to claim the throne, and we're taking no prisoners! Get ready to witness meme history in the making! Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.1E-7	81096936519
1780444200	1.2E-7	-1.0E-8	-7.69	1.3E-7	1.3E-7	1.1E-7	23047457284
1780357800	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.2E-7	91078258511
1780271400	1.4E-7	1.0E-8	7.69	1.3E-7	1.4E-7	1.3E-7	-56935887655
1780185000	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.3E-7	48511856971
1780098600	1.4E-7	1.0E-8	7.69	1.3E-7	1.4E-7	1.2E-7	81495436346
1780012200	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.2E-7	-1355946810
1779925800	1.4E-7	0	0.00	1.3E-7	1.4E-7	1.3E-7	29553036054
1779839400	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.3E-7	92029802126
1779753000	1.4E-7	1.0E-8	7.69	1.3E-7	1.4E-7	1.3E-7	73992272453
1779666600	1.3E-7	-2.0E-8	-13.33	1.5E-7	1.5E-7	1.3E-7	5786156300
1779580200	1.5E-7	2.0E-8	15.38	1.3E-7	1.5E-7	1.3E-7	88849918479
1779493800	1.3E-7	-2.0E-8	-13.33	1.4E-7	1.4E-7	1.3E-7	-40221131322
1779407400	1.5E-7	1.0E-8	7.14	1.4E-7	1.5E-7	1.4E-7	-48751705089
1779321000	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	0
1779234600	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.4E-7	-55727528667
1779148200	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.3E-7	-70479969457
1779061800	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	14570045679
1778975400	1.4E-7	-1.0E-8	-6.67	1.6E-7	1.6E-7	1.4E-7	65444685965
1778889000	1.5E-7	-2.0E-8	-11.76	1.7E-7	1.7E-7	1.5E-7	-11755206768
1778802600	1.7E-7	0	0.00	1.6E-7	1.7E-7	1.5E-7	32947035162
1778716200	1.7E-7	0	0.00	1.7E-7	1.8E-7	1.6E-7	6076421135
1778629800	1.7E-7	0	0.00	1.8E-7	1.8E-7	1.6E-7	90472639240
1778543400	1.7E-7	-1.0E-8	-5.56	1.7E-7	1.8E-7	1.6E-7	87233949303
1778457000	1.8E-7	2.0E-8	12.50	1.7E-7	1.8E-7	1.5E-7	-14437310961
1778370600	1.6E-7	1.0E-8	6.67	1.5E-7	1.7E-7	1.5E-7	-29528241297
1778284200	1.5E-7	-1.0E-8	-6.25	1.5E-7	1.6E-7	1.5E-7	-74859578480
1778197800	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.4E-7	-48951014320
1778111400	1.6E-7	1.0E-8	6.67	1.5E-7	1.7E-7	1.5E-7	-14842533501
1778025000	1.5E-7	0	0.00	1.5E-7	1.7E-7	1.5E-7	35356167659
1777938600	1.5E-7	0	0.00	1.5E-7	1.6E-7	1.5E-7	-32124414795
1777852200	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.6E-7	1.5E-7	7376573930
1777765800	1.6E-7	1.0E-8	6.67	1.6E-7	1.6E-7	1.5E-7	76114248364
1777679400	1.5E-7	0	0.00	1.5E-7	1.6E-7	1.4E-7	-69638748952
1777593000	1.5E-7	0	0.00	1.5E-7	1.6E-7	1.4E-7	20969378652
1777506600	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.7E-7	1.4E-7	28556070639
1777420200	1.6E-7	1.0E-8	6.67	1.5E-7	1.6E-7	1.5E-7	53012580974
1777333800	1.5E-7	0	0.00	1.5E-7	1.6E-7	1.4E-7	-18165220140
1777247400	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	66958700000
1777161000	1.5E-7	0	0.00	1.6E-7	1.6E-7	1.5E-7	-2053375714
1777074600	1.5E-7	-1.0E-8	-6.25	1.5E-7	1.7E-7	1.5E-7	-22404535940
1776988200	1.6E-7	-1.0E-8	-5.88	1.7E-7	1.7E-7	1.5E-7	-11879091575
1776901800	1.7E-7	2.0E-8	13.33	1.5E-7	1.9E-7	1.5E-7	84402074366
1776815400	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.7E-7	1.4E-7	29459819138
1776729000	1.6E-7	3.0E-8	23.08	1.3E-7	1.6E-7	1.3E-7	89000829487
1776642600	1.3E-7	-2.0E-8	-13.33	1.5E-7	1.5E-7	1.3E-7	-75676240737
1776556200	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.6E-7	1.4E-7	40332086128
1776469800	1.6E-7	2.0E-8	14.29	1.4E-7	1.6E-7	1.4E-7	-58439764499
1776383400	1.4E-7	1.0E-8	7.69	1.3E-7	1.4E-7	1.3E-7	-31238340737
1776297000	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	56432800000
1776210600	1.3E-7	-1.0E-8	-7.14	1.4E-7	1.4E-7	1.3E-7	26239343780
1776124200	1.4E-7	2.0E-8	16.67	1.2E-7	1.4E-7	1.2E-7	-88365511407
1776037800	1.2E-7	-1.0E-8	-7.69	1.3E-7	1.3E-7	1.2E-7	-78788320960
1775951400	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	71158264684
1775865000	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	49066543454
1775778600	1.3E-7	-1.0E-8	-7.14	1.3E-7	1.4E-7	1.3E-7	-88409263696
1775692200	1.4E-7	-1.0E-8	-6.67	1.4E-7	1.5E-7	1.3E-7	-57943811511
1775605800	1.5E-7	2.0E-8	15.38	1.3E-7	1.5E-7	1.3E-7	-11433670723
1775519400	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	-72542695135
1775433000	1.3E-7	0	0.00	1.3E-7	1.3E-7	1.3E-7	81018070610
1775346600	1.3E-7	0	0.00	1.4E-7	1.4E-7	1.3E-7	85677400000
1775260200	1.3E-7	0	0.00	1.3E-7	1.5E-7	1.3E-7	-71555294101
1775173800	1.3E-7	-1.0E-8	-7.14	1.5E-7	1.5E-7	1.3E-7	15557400000
1775087400	1.4E-7	-1.0E-8	-6.67	1.5E-7	1.5E-7	1.4E-7	-83045930274
1775001000	1.5E-7	1.0E-8	7.14	1.4E-7	1.5E-7	1.4E-7	72532274793
1774914600	1.4E-7	0	0.00	1.4E-7	1.5E-7	1.3E-7	-33608569461
1774828200	1.4E-7	-1.0E-8	-6.67	1.5E-7	1.5E-7	1.3E-7	-59679630853
1774741800	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.3E-7	14828602476
1774655400	1.5E-7	1.0E-8	7.14	1.4E-7	1.5E-7	1.4E-7	-14971554681
1774569000	1.4E-7	-1.0E-8	-6.67	1.5E-7	1.5E-7	1.4E-7	45444977434
1774482600	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	-26178399813
1774396200	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.6E-7	1.5E-7	30364900000
1774309800	1.6E-7	2.0E-8	14.29	1.4E-7	1.6E-7	1.4E-7	89906048597
1774223400	1.4E-7	-1.0E-8	-6.67	1.5E-7	1.5E-7	1.4E-7	91676000000
1774137000	1.5E-7	0	0.00	1.6E-7	1.6E-7	1.5E-7	82242095902
1774050600	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.6E-7	1.5E-7	2960187799
1773964200	1.6E-7	-1.0E-8	-5.88	1.6E-7	1.7E-7	1.5E-7	-21933774264
1773877800	1.7E-7	-1.0E-8	-5.56	1.8E-7	1.8E-7	1.5E-7	-348692500
1773791400	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.6E-7	78072278785
1773705000	1.8E-7	2.0E-8	12.50	1.7E-7	1.8E-7	1.6E-7	-48251465956
1773618600	1.6E-7	1.0E-8	6.67	1.6E-7	1.7E-7	1.5E-7	-15889811190
1773532200	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.7E-7	1.5E-7	-11100185952
1773445800	1.6E-7	0	0.00	1.7E-7	1.7E-7	1.6E-7	83319505736
1773359400	1.6E-7	0	0.00	1.6E-7	1.7E-7	1.5E-7	-74257825098
1773273000	1.6E-7	1.0E-8	6.67	1.5E-7	1.7E-7	1.5E-7	-14594020324
1773186600	1.5E-7	-1.0E-8	-6.25	1.6E-7	1.6E-7	1.5E-7	-56441580025
1773100200	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.5E-7	-4172408185
1773013800	1.6E-7	0	0.00	1.5E-7	1.6E-7	1.4E-7	-10610640564
1772927400	1.6E-7	0	0.00	1.5E-7	1.6E-7	1.5E-7	66374947932
1772841000	1.6E-7	-1.0E-8	-5.88	1.6E-7	1.7E-7	1.5E-7	-81233528668
1772754600	1.7E-7	0	0.00	1.7E-7	1.8E-7	1.6E-7	-41563535844
1772668200	1.7E-7	1.0E-8	6.25	1.6E-7	1.8E-7	1.5E-7	78780002255