Marhaba Network Historical Data - MRHBUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Marhaba Network (LBank:MRHBUSDT)
Marhaba Network (LBank:MRHBUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Marhaba Network	MRHBUSDT	LBank	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000900	-1.45%	0.000612	0.000614	0.000632

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000623	0.000629	0.000607	0.000621	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
LBank	14:15:24	1.11	0.000612	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,668.72	2,719,474.19	MRHB

MRHBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MRHBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.000621	-0.000027	-4.17%	0.00065	0.000663	0.000616	9,486,268.00
May 10 2024	0.000648	0.00000200	0.31%	0.000646	0.000658	0.000642	11,211,477.00
May 09 2024	0.000646	-0.000026	-3.87%	0.000672	0.00068	0.000641	9,007,670.00
May 08 2024	0.000672	0.00000600	0.90%	0.000654	0.000678	0.000645	12,777,614.00
May 07 2024	0.000666	-0.00000400	-0.60%	0.00067	0.000675	0.000652	14,536,877.00
May 06 2024	0.00067	-0.000013	-1.90%	0.000685	0.00069	0.000664	13,230,614.00
May 05 2024	0.000683	0.00000800	1.19%	0.000676	0.000687	0.00067	13,008,987.00
May 04 2024	0.000675	-0.00000200	-0.30%	0.000677	0.000694	0.000671	18,358,520.00
May 03 2024	0.000677	0.00000300	0.45%	0.000671	0.000687	0.000667	13,677,589.00
May 02 2024	0.000674	0.000011	1.66%	0.000661	0.000678	0.000661	15,336,350.00
May 01 2024	0.000663	0.00000300	0.45%	0.000663	0.000671	0.000658	13,554,095.00
Apr 30 2024	0.00066	0.000011	1.69%	0.000651	0.000675	0.000645	13,338,216.00
Apr 29 2024	0.000649	0.00000300	0.46%	0.000647	0.000659	0.000642	12,291,038.00
Apr 28 2024	0.000646	0.000032	5.21%	0.000613	0.000665	0.000594	11,117,213.00
Apr 27 2024	0.000614	-0.000013	-2.07%	0.000625	0.000627	0.0006	13,591,024.00
Apr 26 2024	0.000627	0.00000300	0.48%	0.000626	0.000636	0.000616	17,672,896.00
Apr 25 2024	0.000624	-0.000012	-1.89%	0.000639	0.000643	0.00062	13,836,918.00
Apr 24 2024	0.000636	-0.000013	-2.00%	0.000642	0.000649	0.000632	12,915,592.00
Apr 23 2024	0.000649	0.00000600	0.93%	0.000645	0.000652	0.000635	12,403,163.00
Apr 22 2024	0.000643	-0.000039	-5.72%	0.000671	0.000687	0.000639	9,756,248.00
Apr 21 2024	0.000682	-0.00000100	-0.15%	0.000679	0.000684	0.00066	11,082,941.00
Apr 20 2024	0.000683	0.000014	2.09%	0.000668	0.000684	0.00066	13,489,940.00
Apr 19 2024	0.000669	-0.00000700	-1.04%	0.000669	0.000694	0.000664	17,485,676.00
Apr 18 2024	0.000676	0.00000900	1.35%	0.000671	0.000694	0.000664	17,904,905.00
Apr 17 2024	0.000667	-0.00000400	-0.60%	0.000672	0.000694	0.000664	18,861,517.00
Apr 16 2024	0.000671	-0.000021	-3.03%	0.000696	0.000698	0.00067	19,936,169.00
Apr 15 2024	0.000692	0.00000300	0.44%	0.000688	0.000698	0.00068	26,090,317.00
Apr 14 2024	0.000689	-0.000027	-3.77%	0.000716	0.000735	0.000682	21,999,302.00
Apr 13 2024	0.000716	-0.000022	-2.98%	0.000744	0.000751	0.000714	21,206,212.00
Apr 12 2024	0.000738	-0.00000500	-0.67%	0.000738	0.000771	0.000734	17,867,000.00

See More Historical Prices »

Marhaba Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions