Marhaba Network More Historical Data - MRHBUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Marhaba Network (LBank:MRHBUSDT)
Marhaba Network (LBank:MRHBUSDT) Historical

MRHBUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.000645	0.000027	4.37%	0.000612	0.000646	0.000604	15,437,585.00
May 24 2024	0.000618	-0.00000400	-0.64%	0.000622	0.000627	0.000605	11,519,744.00
May 23 2024	0.000622	0.00000300	0.48%	0.000618	0.000637	0.000606	12,246,438.00
May 22 2024	0.000619	-0.00000700	-1.12%	0.000632	0.000637	0.000596	13,465,253.00
May 21 2024	0.000626	0.00000700	1.13%	0.00062	0.000634	0.000591	21,471,431.00
May 20 2024	0.000619	0.000018	3.00%	0.000614	0.000621	0.000591	23,150,268.00
May 19 2024	0.000601	-0.00000200	-0.33%	0.000604	0.000614	0.000591	13,369,636.00
May 18 2024	0.000603	0.00000600	1.01%	0.000595	0.00061	0.000587	12,654,361.00
May 17 2024	0.000597	-0.00000100	-0.17%	0.000597	0.000608	0.00059	13,787,964.00
May 16 2024	0.000598	0.00001	1.70%	0.000592	0.000605	0.000583	13,374,916.00
May 15 2024	0.000588	0.000011	1.91%	0.000583	0.000593	0.000572	11,420,476.00
May 14 2024	0.000577	-0.00002	-3.35%	0.000598	0.000602	0.000572	11,878,945.00
May 13 2024	0.000597	-0.000018	-2.93%	0.000605	0.000628	0.000594	10,036,770.00
May 12 2024	0.000615	-0.00000600	-0.97%	0.000623	0.00063	0.000604	11,420,418.00
May 11 2024	0.000621	-0.000027	-4.17%	0.00065	0.000663	0.000616	9,486,268.00
May 10 2024	0.000648	0.00000200	0.31%	0.000646	0.000658	0.000642	11,211,477.00
May 09 2024	0.000646	-0.000026	-3.87%	0.000672	0.00068	0.000641	9,007,670.00
May 08 2024	0.000672	0.00000600	0.90%	0.000654	0.000678	0.000645	12,777,614.00
May 07 2024	0.000666	-0.00000400	-0.60%	0.00067	0.000675	0.000652	14,536,877.00
May 06 2024	0.00067	-0.000013	-1.90%	0.000685	0.00069	0.000664	13,230,614.00
May 05 2024	0.000683	0.00000800	1.19%	0.000676	0.000687	0.00067	13,008,987.00
May 04 2024	0.000675	-0.00000200	-0.30%	0.000677	0.000694	0.000671	18,358,520.00
May 03 2024	0.000677	0.00000300	0.45%	0.000671	0.000687	0.000667	13,677,589.00
May 02 2024	0.000674	0.000011	1.66%	0.000661	0.000678	0.000661	15,336,350.00
May 01 2024	0.000663	0.00000300	0.45%	0.000663	0.000671	0.000658	13,554,095.00
Apr 30 2024	0.00066	0.000011	1.69%	0.000651	0.000675	0.000645	13,338,216.00
Apr 29 2024	0.000649	0.00000300	0.46%	0.000647	0.000659	0.000642	12,291,038.00
Apr 28 2024	0.000646	0.000032	5.21%	0.000613	0.000665	0.000594	11,117,213.00
Apr 27 2024	0.000614	-0.000013	-2.07%	0.000625	0.000627	0.0006	13,591,024.00
Apr 26 2024	0.000627	0.00000300	0.48%	0.000626	0.000636	0.000616	17,672,896.00
Apr 25 2024	0.000624	-0.000012	-1.89%	0.000639	0.000643	0.00062	13,836,918.00
Apr 24 2024	0.000636	-0.000013	-2.00%	0.000642	0.000649	0.000632	12,915,592.00
Apr 23 2024	0.000649	0.00000600	0.93%	0.000645	0.000652	0.000635	12,403,163.00
Apr 22 2024	0.000643	-0.000039	-5.72%	0.000671	0.000687	0.000639	9,756,248.00
Apr 21 2024	0.000682	-0.00000100	-0.15%	0.000679	0.000684	0.00066	11,082,941.00
Apr 20 2024	0.000683	0.000014	2.09%	0.000668	0.000684	0.00066	13,489,940.00
Apr 19 2024	0.000669	-0.00000700	-1.04%	0.000669	0.000694	0.000664	17,485,676.00
Apr 18 2024	0.000676	0.00000900	1.35%	0.000671	0.000694	0.000664	17,904,905.00
Apr 17 2024	0.000667	-0.00000400	-0.60%	0.000672	0.000694	0.000664	18,861,517.00
Apr 16 2024	0.000671	-0.000021	-3.03%	0.000696	0.000698	0.00067	19,936,169.00
Apr 15 2024	0.000692	0.00000300	0.44%	0.000688	0.000698	0.00068	26,090,317.00
Apr 14 2024	0.000689	-0.000027	-3.77%	0.000716	0.000735	0.000682	21,999,302.00
Apr 13 2024	0.000716	-0.000022	-2.98%	0.000744	0.000751	0.000714	21,206,212.00
Apr 12 2024	0.000738	-0.00000500	-0.67%	0.000738	0.000771	0.000734	17,867,000.00
Apr 11 2024	0.000743	0.00000800	1.09%	0.000736	0.000759	0.000733	23,354,806.00
Apr 10 2024	0.000735	0.00000500	0.68%	0.000731	0.00075	0.000724	31,899,826.00
Apr 09 2024	0.00073	-0.000079	-9.77%	0.000789	0.000817	0.00073	26,658,147.00
Apr 08 2024	0.000809	0.000019	2.41%	0.000774	0.000817	0.000768	23,762,370.00
Apr 07 2024	0.00079	-0.000013	-1.62%	0.000807	0.000817	0.000768	24,557,285.00
Apr 06 2024	0.000803	0.000019	2.42%	0.000784	0.000809	0.000783	24,699,873.00
Apr 05 2024	0.000784	-0.000025	-3.09%	0.000811	0.000817	0.000776	34,500,679.00
Apr 04 2024	0.000809	0.00000200	0.25%	0.000809	0.000877	0.000791	26,694,556.00
Apr 03 2024	0.000807	-0.000063	-7.24%	0.000873	0.000884	0.0008	28,329,793.00
Apr 02 2024	0.00087	-0.00000800	-0.91%	0.000876	0.000887	0.000866	19,808,862.00
Apr 01 2024	0.000878	0.00000600	0.69%	0.00087	0.000884	0.000853	19,303,279.00
Mar 31 2024	0.000872	0.000012	1.40%	0.000864	0.00088	0.000853	15,968,867.00
Mar 30 2024	0.00086	-0.000036	-4.02%	0.00087	0.000897	0.00085	13,331,087.00
Mar 29 2024	0.000896	0.000012	1.36%	0.000873	0.000897	0.000869	18,359,232.00
Mar 28 2024	0.000884	0.00000800	0.91%	0.000877	0.000884	0.000866	18,749,770.00
Mar 27 2024	0.000876	-0.000018	-2.01%	0.000893	0.000897	0.000876	17,655,014.00
Mar 26 2024	0.000894	-0.000023	-2.51%	0.000887	0.000926	0.00085	18,681,324.00
Mar 25 2024	0.000917	0.000024	2.69%	0.000883	0.000926	0.00088	27,956,449.00
Mar 24 2024	0.000893	-0.000024	-2.62%	0.000919	0.000921	0.00088	16,843,338.00
Mar 23 2024	0.000917	0.000015	1.66%	0.000881	0.000921	0.00088	18,757,735.00
Mar 22 2024	0.000902	-0.000028	-3.01%	0.000928	0.000931	0.00088	17,500,112.00
Mar 21 2024	0.00093	-0.000014	-1.48%	0.000944	0.000956	0.000907	20,926,013.00
Mar 20 2024	0.000944	0.000018	1.94%	0.000925	0.000944	0.000907	25,565,223.00
Mar 19 2024	0.000926	0.00	0.00%	0.000923	0.000932	0.000913	29,269,086.00
Mar 18 2024	0.000926	0.000057	6.56%	0.00089	0.000926	0.00086	21,178,387.00
Mar 17 2024	0.000869	-0.000018	-2.03%	0.000887	0.000921	0.00086	28,620,236.00
Mar 16 2024	0.000887	0.000013	1.49%	0.000907	0.000915	0.00086	28,637,713.00
Mar 15 2024	0.000874	-0.000024	-2.67%	0.000894	0.000909	0.000872	33,162,856.00
Mar 14 2024	0.000898	0.000014	1.58%	0.000882	0.000921	0.000878	30,503,568.00
Mar 13 2024	0.000884	-0.00005	-5.35%	0.000938	0.000939	0.000884	33,127,746.00
Mar 12 2024	0.000934	0.00002	2.19%	0.00089	0.000962	0.000869	36,507,988.00
Mar 11 2024	0.000914	0.000033	3.75%	0.000874	0.000914	0.000871	37,630,389.00
Mar 10 2024	0.000881	0.000036	4.26%	0.000842	0.000895	0.000838	40,079,258.00
Mar 09 2024	0.000845	0.000038	4.71%	0.000804	0.00086	0.00077	35,283,413.00
Mar 08 2024	0.000807	0.00003	3.86%	0.000773	0.000809	0.000769	38,809,028.00
Mar 07 2024	0.000777	0.000045	6.15%	0.000731	0.000778	0.000718	41,921,043.00
Mar 06 2024	0.000732	0.000023	3.24%	0.000707	0.000775	0.000698	33,017,825.00
Mar 05 2024	0.000709	-0.00003	-4.06%	0.00074	0.000752	0.000694	18,726,021.00
Mar 04 2024	0.000739	-0.00000800	-1.07%	0.000763	0.000778	0.000696	13,606,103.00
Mar 03 2024	0.000747	-0.000018	-2.35%	0.000748	0.000777	0.000693	13,636,643.00
Mar 02 2024	0.000765	0.00000400	0.53%	0.000761	0.000778	0.000712	12,094,970.00
Mar 01 2024	0.000761	-0.00000300	-0.39%	0.000769	0.00078	0.000728	11,911,039.00
Feb 29 2024	0.000764	0.000015	2.00%	0.000748	0.000778	0.000729	13,448,167.00
Feb 28 2024	0.000749	0.000042	5.94%	0.000708	0.000825	0.000682	10,524,367.00
Feb 27 2024	0.000707	-0.000111	-13.57%	0.000754	0.0009	0.000693	14,160,092.00
Feb 26 2024	0.000818	-0.000028	-3.31%	0.000803	0.000923	0.000748	17,655,444.00
Feb 25 2024	0.000846	-0.000019	-2.20%	0.000816	0.000923	0.000775	23,661,243.00
Feb 24 2024	0.000865	-0.000148	-14.61%	0.001024	0.001025	0.000776	15,692,418.00

Marhaba Network

WOO Network (Wootrade Network)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions