Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MUDI COIN | MUDIUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0033 | 0.63% | 0.5293 | 0.5289 | 0.5294 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5256 | 0.5303 | 0.5249 | 0.526 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 03:39:24 | 47.61 | 0.5293 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 6,744.33 | 12,775.33 | MUDI | |||
MUDIUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MUDIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.526 | -0.0053 | -1.00% | 0.5331 | 0.5337 | 0.5213 | 28,423.00 |
| May 23 2024 | 0.5313 | 0.0019 | 0.36% | 0.5284 | 0.5417 | 0.5284 | 31,902.00 |
| May 22 2024 | 0.5294 | 0.003 | 0.57% | 0.5269 | 0.5294 | 0.5163 | 32,567.00 |
| May 21 2024 | 0.5264 | -0.0061 | -1.15% | 0.5322 | 0.5322 | 0.5223 | 49,489.00 |
| May 20 2024 | 0.5325 | -0.0164 | -2.99% | 0.549 | 0.549 | 0.530 | 64,776.00 |
| May 19 2024 | 0.5489 | 0.0083 | 1.54% | 0.5409 | 0.5489 | 0.5387 | 30,296.00 |
| May 18 2024 | 0.5406 | 0.0042 | 0.78% | 0.5369 | 0.5432 | 0.5298 | 31,424.00 |
| May 17 2024 | 0.5364 | 0.0154 | 2.96% | 0.5233 | 0.5364 | 0.5193 | 33,533.00 |
| May 16 2024 | 0.521 | -0.0045 | -0.86% | 0.5247 | 0.528 | 0.5152 | 33,582.00 |
| May 15 2024 | 0.5255 | -0.0094 | -1.76% | 0.5364 | 0.5372 | 0.5228 | 33,017.00 |
| May 14 2024 | 0.5349 | 0.0041 | 0.77% | 0.5311 | 0.5358 | 0.5272 | 37,977.00 |
| May 13 2024 | 0.5308 | -0.002 | -0.38% | 0.5334 | 0.5376 | 0.5286 | 33,745.00 |
| May 12 2024 | 0.5328 | 0.0149 | 2.88% | 0.5179 | 0.5328 | 0.5164 | 32,804.00 |
| May 11 2024 | 0.5179 | -0.017 | -3.18% | 0.5365 | 0.5388 | 0.5175 | 34,636.00 |
| May 10 2024 | 0.5349 | -0.0018 | -0.34% | 0.5364 | 0.5403 | 0.5331 | 36,417.00 |
| May 09 2024 | 0.5367 | -0.0064 | -1.18% | 0.5432 | 0.5451 | 0.5351 | 33,830.00 |
| May 08 2024 | 0.5431 | -0.0097 | -1.75% | 0.5532 | 0.5549 | 0.5384 | 29,132.00 |
| May 07 2024 | 0.5528 | 0.0016 | 0.29% | 0.5508 | 0.5609 | 0.5491 | 28,516.00 |
| May 06 2024 | 0.5512 | 0.0135 | 2.51% | 0.5386 | 0.5514 | 0.5349 | 31,332.00 |
| May 05 2024 | 0.5377 | 0.0043 | 0.81% | 0.5323 | 0.5406 | 0.5269 | 30,381.00 |
| May 04 2024 | 0.5334 | -0.0063 | -1.17% | 0.5394 | 0.5489 | 0.5333 | 54,565.00 |
| May 03 2024 | 0.5397 | 0.0003 | 0.06% | 0.5402 | 0.5418 | 0.527 | 28,763.00 |
| May 02 2024 | 0.5394 | 0.0044 | 0.82% | 0.5354 | 0.5408 | 0.5284 | 29,758.00 |
| May 01 2024 | 0.535 | 0.0057 | 1.08% | 0.5294 | 0.5357 | 0.5224 | 24,780.00 |
| Apr 30 2024 | 0.5293 | -0.0006 | -0.11% | 0.5277 | 0.532 | 0.5217 | 29,388.00 |
| Apr 29 2024 | 0.5299 | -0.0097 | -1.80% | 0.5387 | 0.5396 | 0.5236 | 29,957.00 |
| Apr 28 2024 | 0.5396 | -0.019 | -3.40% | 0.5583 | 0.5608 | 0.537 | 28,084.00 |
| Apr 27 2024 | 0.5586 | 0.0035 | 0.63% | 0.5553 | 0.5642 | 0.5531 | 25,627.00 |
| Apr 26 2024 | 0.5551 | 0.0088 | 1.61% | 0.5446 | 0.5658 | 0.5445 | 42,706.00 |
| Apr 25 2024 | 0.5463 | 0.0088 | 1.64% | 0.5381 | 0.5465 | 0.5344 | 25,410.00 |
