Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.MUDIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.3692 | -0.0053 | -1.42% | 0.374 | 0.3746 | 0.3678 | 32,819.00 |
| Jun 14 2024 | 0.3745 | -0.0111 | -2.88% | 0.385 | 0.3874 | 0.374 | 29,084.00 |
| Jun 13 2024 | 0.3856 | -0.028 | -6.77% | 0.4145 | 0.4151 | 0.3816 | 77,390.00 |
| Jun 12 2024 | 0.4136 | -0.0091 | -2.15% | 0.4235 | 0.4238 | 0.4115 | 42,301.00 |
| Jun 11 2024 | 0.4227 | -0.011 | -2.54% | 0.4344 | 0.4357 | 0.4199 | 59,559.00 |
| Jun 10 2024 | 0.4337 | -0.0236 | -5.16% | 0.4566 | 0.4567 | 0.4327 | 76,287.00 |
| Jun 09 2024 | 0.4573 | -0.0133 | -2.83% | 0.4708 | 0.4749 | 0.457 | 34,413.00 |
| Jun 08 2024 | 0.4706 | -0.013 | -2.69% | 0.4839 | 0.4854 | 0.4697 | 31,404.00 |
| Jun 07 2024 | 0.4836 | -0.0298 | -5.80% | 0.5139 | 0.5139 | 0.4833 | 46,416.00 |
| Jun 06 2024 | 0.5134 | 0.0018 | 0.35% | 0.5109 | 0.5146 | 0.5052 | 36,898.00 |
| Jun 05 2024 | 0.5116 | 0.0122 | 2.44% | 0.5001 | 0.5126 | 0.4994 | 31,468.00 |
| Jun 04 2024 | 0.4994 | -0.0078 | -1.54% | 0.5073 | 0.5118 | 0.493 | 34,612.00 |
| Jun 03 2024 | 0.5072 | -0.0081 | -1.57% | 0.5154 | 0.5213 | 0.507 | 46,494.00 |
| Jun 02 2024 | 0.5153 | 0.0027 | 0.53% | 0.5118 | 0.5192 | 0.5082 | 34,342.00 |
| Jun 01 2024 | 0.5126 | -0.0039 | -0.76% | 0.5171 | 0.5249 | 0.510 | 35,570.00 |
| May 31 2024 | 0.5165 | 0.0072 | 1.41% | 0.5094 | 0.5173 | 0.5047 | 57,098.00 |
| May 30 2024 | 0.5093 | -0.0076 | -1.47% | 0.5167 | 0.5214 | 0.5092 | 34,822.00 |
| May 29 2024 | 0.5169 | -0.0044 | -0.84% | 0.5219 | 0.5241 | 0.5095 | 31,932.00 |
| May 28 2024 | 0.5213 | -0.001 | -0.19% | 0.5218 | 0.5289 | 0.5196 | 32,805.00 |
| May 27 2024 | 0.5223 | -0.003 | -0.57% | 0.5243 | 0.5297 | 0.5198 | 34,936.00 |
| May 26 2024 | 0.5253 | -0.0039 | -0.74% | 0.5277 | 0.5293 | 0.5196 | 29,285.00 |
| May 25 2024 | 0.5292 | 0.0032 | 0.61% | 0.5256 | 0.5343 | 0.5249 | 33,752.00 |
| May 24 2024 | 0.526 | -0.0053 | -1.00% | 0.5331 | 0.5337 | 0.5213 | 28,423.00 |
| May 23 2024 | 0.5313 | 0.0019 | 0.36% | 0.5284 | 0.5417 | 0.5284 | 31,902.00 |
| May 22 2024 | 0.5294 | 0.003 | 0.57% | 0.5269 | 0.5294 | 0.5163 | 32,567.00 |
| May 21 2024 | 0.5264 | -0.0061 | -1.15% | 0.5322 | 0.5322 | 0.5223 | 49,489.00 |
| May 20 2024 | 0.5325 | -0.0164 | -2.99% | 0.549 | 0.549 | 0.530 | 64,776.00 |
| May 19 2024 | 0.5489 | 0.0083 | 1.54% | 0.5409 | 0.5489 | 0.5387 | 30,296.00 |
| May 18 2024 | 0.5406 | 0.0042 | 0.78% | 0.5369 | 0.5432 | 0.5298 | 31,424.00 |
| May 17 2024 | 0.5364 | 0.0154 | 2.96% | 0.5233 | 0.5364 | 0.5193 | 33,533.00 |
| May 16 2024 | 0.521 | -0.0045 | -0.86% | 0.5247 | 0.528 | 0.5152 | 33,582.00 |
| May 15 2024 | 0.5255 | -0.0094 | -1.76% | 0.5364 | 0.5372 | 0.5228 | 33,017.00 |
| May 14 2024 | 0.5349 | 0.0041 | 0.77% | 0.5311 | 0.5358 | 0.5272 | 37,977.00 |
| May 13 2024 | 0.5308 | -0.002 | -0.38% | 0.5334 | 0.5376 | 0.5286 | 33,745.00 |
| May 12 2024 | 0.5328 | 0.0149 | 2.88% | 0.5179 | 0.5328 | 0.5164 | 32,804.00 |
| May 11 2024 | 0.5179 | -0.017 | -3.18% | 0.5365 | 0.5388 | 0.5175 | 34,636.00 |
| May 10 2024 | 0.5349 | -0.0018 | -0.34% | 0.5364 | 0.5403 | 0.5331 | 36,417.00 |
| May 09 2024 | 0.5367 | -0.0064 | -1.18% | 0.5432 | 0.5451 | 0.5351 | 33,830.00 |
| May 08 2024 | 0.5431 | -0.0097 | -1.75% | 0.5532 | 0.5549 | 0.5384 | 29,132.00 |
| May 07 2024 | 0.5528 | 0.0016 | 0.29% | 0.5508 | 0.5609 | 0.5491 | 28,516.00 |
| May 06 2024 | 0.5512 | 0.0135 | 2.51% | 0.5386 | 0.5514 | 0.5349 | 31,332.00 |
| May 05 2024 | 0.5377 | 0.0043 | 0.81% | 0.5323 | 0.5406 | 0.5269 | 30,381.00 |
| May 04 2024 | 0.5334 | -0.0063 | -1.17% | 0.5394 | 0.5489 | 0.5333 | 54,565.00 |
| May 03 2024 | 0.5397 | 0.0003 | 0.06% | 0.5402 | 0.5418 | 0.527 | 28,763.00 |
| May 02 2024 | 0.5394 | 0.0044 | 0.82% | 0.5354 | 0.5408 | 0.5284 | 29,758.00 |
| May 01 2024 | 0.535 | 0.0057 | 1.08% | 0.5294 | 0.5357 | 0.5224 | 24,780.00 |
| Apr 30 2024 | 0.5293 | -0.0006 | -0.11% | 0.5277 | 0.532 | 0.5217 | 29,388.00 |
| Apr 29 2024 | 0.5299 | -0.0097 | -1.80% | 0.5387 | 0.5396 | 0.5236 | 29,957.00 |
| Apr 28 2024 | 0.5396 | -0.019 | -3.40% | 0.5583 | 0.5608 | 0.537 | 28,084.00 |
| Apr 27 2024 | 0.5586 | 0.0035 | 0.63% | 0.5553 | 0.5642 | 0.5531 | 25,627.00 |
| Apr 26 2024 | 0.5551 | 0.0088 | 1.61% | 0.5446 | 0.5658 | 0.5445 | 42,706.00 |
| Apr 25 2024 | 0.5463 | 0.0088 | 1.64% | 0.5381 | 0.5465 | 0.5344 | 25,410.00 |
| Apr 24 2024 | 0.5375 | -0.0071 | -1.30% | 0.5463 | 0.5464 | 0.5333 | 25,326.00 |
| Apr 23 2024 | 0.5446 | 0.0101 | 1.89% | 0.5346 | 0.5474 | 0.5346 | 27,134.00 |
| Apr 22 2024 | 0.5345 | 0.0052 | 0.98% | 0.528 | 0.5389 | 0.5263 | 24,958.00 |
| Apr 21 2024 | 0.5293 | -0.0068 | -1.27% | 0.535 | 0.5387 | 0.5258 | 28,595.00 |
| Apr 20 2024 | 0.5361 | -0.0075 | -1.38% | 0.5439 | 0.5439 | 0.5322 | 34,983.00 |
| Apr 19 2024 | 0.5436 | 0.0015 | 0.28% | 0.5419 | 0.5499 | 0.5393 | 32,935.00 |
| Apr 18 2024 | 0.5421 | 0.00 | 0.00% | 0.5415 | 0.5465 | 0.5348 | 39,580.00 |
| Apr 17 2024 | 0.5421 | 0.0116 | 2.19% | 0.5311 | 0.545 | 0.5261 | 41,828.00 |
| Apr 16 2024 | 0.5305 | -0.0028 | -0.53% | 0.534 | 0.5369 | 0.526 | 39,277.00 |
| Apr 15 2024 | 0.5333 | -0.0122 | -2.24% | 0.545 | 0.5452 | 0.526 | 53,016.00 |
| Apr 14 2024 | 0.5455 | -0.0079 | -1.43% | 0.5543 | 0.5554 | 0.5433 | 35,361.00 |
| Apr 13 2024 | 0.5534 | -0.0056 | -1.00% | 0.5577 | 0.5594 | 0.5514 | 36,862.00 |
| Apr 12 2024 | 0.559 | 0.0126 | 2.31% | 0.5474 | 0.5618 | 0.547 | 38,427.00 |
| Apr 11 2024 | 0.5464 | -0.001 | -0.18% | 0.5467 | 0.5536 | 0.542 | 39,915.00 |
| Apr 10 2024 | 0.5474 | 0.0092 | 1.71% | 0.5383 | 0.5516 | 0.5371 | 63,776.00 |
| Apr 09 2024 | 0.5382 | 0.0064 | 1.20% | 0.5322 | 0.540 | 0.5274 | 35,837.00 |
| Apr 08 2024 | 0.5318 | -0.0102 | -1.88% | 0.5424 | 0.5462 | 0.5304 | 37,135.00 |
| Apr 07 2024 | 0.542 | -0.0058 | -1.06% | 0.5464 | 0.5516 | 0.5417 | 39,461.00 |
| Apr 06 2024 | 0.5478 | -0.0033 | -0.60% | 0.551 | 0.5558 | 0.5458 | 36,791.00 |
| Apr 05 2024 | 0.5511 | -0.0022 | -0.40% | 0.5535 | 0.5567 | 0.5475 | 50,843.00 |
| Apr 04 2024 | 0.5533 | 0.0086 | 1.58% | 0.5445 | 0.5556 | 0.5383 | 40,832.00 |
| Apr 03 2024 | 0.5447 | 0.0104 | 1.95% | 0.534 | 0.5465 | 0.5338 | 44,791.00 |
| Apr 02 2024 | 0.5343 | 0.0102 | 1.95% | 0.5253 | 0.5345 | 0.5244 | 38,240.00 |
| Apr 01 2024 | 0.5241 | 0.0016 | 0.31% | 0.5228 | 0.5269 | 0.519 | 60,613.00 |
| Mar 31 2024 | 0.5225 | -0.0074 | -1.40% | 0.5299 | 0.5339 | 0.5211 | 50,337.00 |
| Mar 30 2024 | 0.5299 | 0.0007 | 0.13% | 0.529 | 0.5389 | 0.5285 | 32,956.00 |
| Mar 29 2024 | 0.5292 | -0.0012 | -0.23% | 0.530 | 0.5391 | 0.5289 | 38,956.00 |
| Mar 28 2024 | 0.5304 | -0.0082 | -1.52% | 0.5366 | 0.5432 | 0.5292 | 36,229.00 |
| Mar 27 2024 | 0.5386 | 0.0014 | 0.26% | 0.5357 | 0.5446 | 0.534 | 36,416.00 |
| Mar 26 2024 | 0.5372 | -0.0113 | -2.06% | 0.5486 | 0.5522 | 0.5354 | 40,762.00 |
| Mar 25 2024 | 0.5485 | 0.0024 | 0.44% | 0.5456 | 0.5528 | 0.543 | 72,789.00 |
| Mar 24 2024 | 0.5461 | -0.0116 | -2.08% | 0.5583 | 0.5598 | 0.5451 | 37,436.00 |
| Mar 23 2024 | 0.5577 | 0.0198 | 3.68% | 0.5386 | 0.5598 | 0.5386 | 44,758.00 |
| Mar 22 2024 | 0.5379 | 0.0086 | 1.62% | 0.5297 | 0.5398 | 0.5275 | 37,846.00 |
| Mar 21 2024 | 0.5293 | -0.0107 | -1.98% | 0.5393 | 0.5394 | 0.5252 | 43,005.00 |
| Mar 20 2024 | 0.540 | -0.001 | -0.18% | 0.5397 | 0.5454 | 0.5353 | 40,402.00 |
| Mar 19 2024 | 0.541 | -0.0038 | -0.70% | 0.5437 | 0.5474 | 0.5396 | 39,219.00 |
| Mar 18 2024 | 0.5448 | -0.0228 | -4.02% | 0.5663 | 0.5664 | 0.5418 | 33,929.00 |
| Mar 17 2024 | 0.5676 | 0.0107 | 1.92% | 0.5586 | 0.5684 | 0.5585 | 38,951.00 |
| Mar 16 2024 | 0.5569 | -0.003 | -0.54% | 0.5603 | 0.5611 | 0.5518 | 41,928.00 |
