Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MAZURI | MZRUSDT | LBank | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005 | 1.56% | 0.326 | 0.300 | 0.3267 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3215 | 0.3265 | 0.3199 | 0.321 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBank | 21:00:09 | 40.64 | 0.326 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,478.50 | 4,560.67 | MZR | |||
MZRUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MZRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.321 | -0.0075 | -2.28% | 0.327 | 0.3355 | 0.2836 | 29,409.00 |
| Jun 27 2024 | 0.3285 | 0.0133 | 4.22% | 0.3091 | 0.3349 | 0.3081 | 29,810.00 |
| Jun 26 2024 | 0.3152 | -0.0023 | -0.72% | 0.3202 | 0.333 | 0.3081 | 47,052.00 |
| Jun 25 2024 | 0.3175 | -0.0009 | -0.28% | 0.3236 | 0.3314 | 0.312 | 26,886.00 |
| Jun 24 2024 | 0.3184 | 0.0226 | 7.64% | 0.296 | 0.3243 | 0.2931 | 30,943.00 |
| Jun 23 2024 | 0.2958 | -0.0052 | -1.73% | 0.3016 | 0.3024 | 0.2958 | 16,508.00 |
| Jun 22 2024 | 0.301 | -0.0184 | -5.76% | 0.3181 | 0.3186 | 0.3008 | 16,168.00 |
| Jun 21 2024 | 0.3194 | -0.0156 | -4.66% | 0.3309 | 0.3385 | 0.3002 | 14,979.00 |
| Jun 20 2024 | 0.335 | -0.0017 | -0.50% | 0.3366 | 0.3429 | 0.322 | 24,093.00 |
| Jun 19 2024 | 0.3367 | 0.00 | 0.00% | 0.3367 | 0.3367 | 0.3367 | 0.00 |
| Jun 18 2024 | 0.3367 | -0.0033 | -0.97% | 0.3366 | 0.3422 | 0.3308 | 17,451.00 |
| Jun 17 2024 | 0.340 | 0.0011 | 0.32% | 0.3388 | 0.3412 | 0.335 | 7,506.00 |
| Jun 16 2024 | 0.3389 | -0.0027 | -0.79% | 0.3428 | 0.3429 | 0.3389 | 15,367.00 |
| Jun 15 2024 | 0.3416 | 0.0131 | 3.99% | 0.3253 | 0.3442 | 0.3235 | 23,937.00 |
| Jun 14 2024 | 0.3285 | -0.0013 | -0.39% | 0.3293 | 0.3424 | 0.323 | 25,214.00 |
| Jun 13 2024 | 0.3298 | -0.0081 | -2.40% | 0.3375 | 0.3427 | 0.3201 | 43,028.00 |
| Jun 12 2024 | 0.3379 | -0.0095 | -2.73% | 0.3486 | 0.3494 | 0.3204 | 17,977.00 |
| Jun 11 2024 | 0.3474 | 0.0048 | 1.40% | 0.3455 | 0.3603 | 0.3378 | 18,859.00 |
| Jun 10 2024 | 0.3426 | -0.0047 | -1.35% | 0.3471 | 0.348 | 0.3318 | 40,225.00 |
| Jun 09 2024 | 0.3473 | 0.0042 | 1.22% | 0.3427 | 0.3506 | 0.3344 | 19,420.00 |
| Jun 08 2024 | 0.3431 | 0.0002 | 0.06% | 0.3425 | 0.3471 | 0.3365 | 14,119.00 |
| Jun 07 2024 | 0.3429 | 0.0005 | 0.15% | 0.3454 | 0.3455 | 0.340 | 7,924.00 |
| Jun 06 2024 | 0.3424 | 0.0009 | 0.26% | 0.3443 | 0.3455 | 0.3401 | 5,976.00 |
| Jun 05 2024 | 0.3415 | -0.0024 | -0.70% | 0.3471 | 0.3512 | 0.3376 | 15,760.00 |
| Jun 04 2024 | 0.3439 | -0.0055 | -1.57% | 0.3487 | 0.3513 | 0.3374 | 19,064.00 |
| Jun 03 2024 | 0.3494 | 0.0186 | 5.62% | 0.3276 | 0.3516 | 0.3276 | 24,174.00 |
| Jun 02 2024 | 0.3308 | 0.0091 | 2.83% | 0.3235 | 0.3311 | 0.3144 | 6,899.00 |
| Jun 01 2024 | 0.3217 | 0.0031 | 0.97% | 0.319 | 0.3291 | 0.3133 | 15,499.00 |
| May 31 2024 | 0.3186 | -0.0193 | -5.71% | 0.3345 | 0.3414 | 0.3105 | 40,464.00 |
| May 30 2024 | 0.3379 | -0.0004 | -0.12% | 0.3399 | 0.3427 | 0.3106 | 19,787.00 |
| May 29 2024 | 0.3383 | 0.017 | 5.29% | 0.3225 | 0.3409 | 0.3165 | 20,703.00 |
