ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36704
-0.03%
Bitcoin
63,358.64
1.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LBNK
  5. MAZURI (LBank:MZRUSDT)

  6. MAZURI (LBank:MZRUSDT) Historical

MZRUSDT MAZURI

0.3242
0.0066 (2.08%)
01:05:01 - Realtime Data

MZRUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2024 0.3176 -0.0034 -1.06% 0.3105 0.3356 0.3084 51,385.00
Jun 29 2024 0.321 0.00 0.00% 0.321 0.321 0.321 0.00
Jun 28 2024 0.321 -0.0075 -2.28% 0.327 0.3355 0.2836 29,409.00
Jun 27 2024 0.3285 0.0133 4.22% 0.3091 0.3349 0.3081 29,810.00
Jun 26 2024 0.3152 -0.0023 -0.72% 0.3202 0.333 0.3081 47,052.00
Jun 25 2024 0.3175 -0.0009 -0.28% 0.3236 0.3314 0.312 26,886.00
Jun 24 2024 0.3184 0.0226 7.64% 0.296 0.3243 0.2931 30,943.00
Jun 23 2024 0.2958 -0.0052 -1.73% 0.3016 0.3024 0.2958 16,508.00
Jun 22 2024 0.301 -0.0184 -5.76% 0.3181 0.3186 0.3008 16,168.00
Jun 21 2024 0.3194 -0.0156 -4.66% 0.3309 0.3385 0.3002 14,979.00
Jun 20 2024 0.335 -0.0017 -0.50% 0.3366 0.3429 0.322 24,093.00
Jun 19 2024 0.3367 0.00 0.00% 0.3367 0.3367 0.3367 0.00
Jun 18 2024 0.3367 -0.0033 -0.97% 0.3366 0.3422 0.3308 17,451.00
Jun 17 2024 0.340 0.0011 0.32% 0.3388 0.3412 0.335 7,506.00
Jun 16 2024 0.3389 -0.0027 -0.79% 0.3428 0.3429 0.3389 15,367.00
Jun 15 2024 0.3416 0.0131 3.99% 0.3253 0.3442 0.3235 23,937.00
Jun 14 2024 0.3285 -0.0013 -0.39% 0.3293 0.3424 0.323 25,214.00
Jun 13 2024 0.3298 -0.0081 -2.40% 0.3375 0.3427 0.3201 43,028.00
Jun 12 2024 0.3379 -0.0095 -2.73% 0.3486 0.3494 0.3204 17,977.00
Jun 11 2024 0.3474 0.0048 1.40% 0.3455 0.3603 0.3378 18,859.00
Jun 10 2024 0.3426 -0.0047 -1.35% 0.3471 0.348 0.3318 40,225.00
Jun 09 2024 0.3473 0.0042 1.22% 0.3427 0.3506 0.3344 19,420.00
Jun 08 2024 0.3431 0.0002 0.06% 0.3425 0.3471 0.3365 14,119.00
Jun 07 2024 0.3429 0.0005 0.15% 0.3454 0.3455 0.340 7,924.00
Jun 06 2024 0.3424 0.0009 0.26% 0.3443 0.3455 0.3401 5,976.00
Jun 05 2024 0.3415 -0.0024 -0.70% 0.3471 0.3512 0.3376 15,760.00
Jun 04 2024 0.3439 -0.0055 -1.57% 0.3487 0.3513 0.3374 19,064.00
Jun 03 2024 0.3494 0.0186 5.62% 0.3276 0.3516 0.3276 24,174.00
Jun 02 2024 0.3308 0.0091 2.83% 0.3235 0.3311 0.3144 6,899.00
Jun 01 2024 0.3217 0.0031 0.97% 0.319 0.3291 0.3133 15,499.00
May 31 2024 0.3186 -0.0193 -5.71% 0.3345 0.3414 0.3105 40,464.00
May 30 2024 0.3379 -0.0004 -0.12% 0.3399 0.3427 0.3106 19,787.00
May 29 2024 0.3383 0.017 5.29% 0.3225 0.3409 0.3165 20,703.00
May 28 2024 0.3213 0.0069 2.19% 0.317 0.3288 0.3117 21,610.00
May 27 2024 0.3144 -0.0049 -1.53% 0.3177 0.3279 0.3121 16,475.00
May 26 2024 0.3193 -0.0054 -1.66% 0.3244 0.327 0.3158 14,474.00
May 25 2024 0.3247 -0.0065 -1.96% 0.3288 0.3312 0.3184 14,825.00
May 24 2024 0.3312 -0.0115 -3.36% 0.338 0.3498 0.3245 16,361.00
May 23 2024 0.3427 0.016 4.90% 0.3273 0.3435 0.3223 23,922.00
May 22 2024 0.3267 -0.0014 -0.43% 0.3307 0.3308 0.3173 25,209.00
May 21 2024 0.3281 -0.0084 -2.50% 0.3373 0.3415 0.3228 38,913.00
May 20 2024 0.3365 0.0065 1.97% 0.3284 0.3472 0.3248 30,261.00
May 19 2024 0.330 -0.0009 -0.27% 0.331 0.3323 0.3247 14,655.00
May 18 2024 0.3309 0.0015 0.46% 0.329 0.3348 0.3236 14,174.00
May 17 2024 0.3294 0.0059 1.82% 0.3234 0.3358 0.3123 16,038.00
May 16 2024 0.3235 -0.0307 -8.67% 0.3565 0.3589 0.3141 15,442.00
May 15 2024 0.3542 0.3482 5,803.33% 0.3551 0.3551 0.3542 37.00
May 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 13 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 12 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 11 2024 0.006 -0.2912 -97.98% 0.990 0.990 0.004 3.00
May 10 2024 0.2972 0.00 0.00% 0.2972 0.2972 0.2972 0.00
May 09 2024 0.2972 0.00 0.00% 0.2972 0.2972 0.2972 0.00
May 08 2024 0.2972 0.00 0.00% 0.2972 0.2972 0.2972 0.00
May 07 2024 0.2972 0.00 0.00% 0.2972 0.2972 0.2972 0.00
May 06 2024 0.2972 -0.0211 -6.63% 0.313 0.3141 0.2953 17,287.00
May 05 2024 0.3183 -0.0002 -0.06% 0.3188 0.323 0.3141 22,539.00
May 04 2024 0.3185 -0.0584 -15.49% 0.377 0.3838 0.3183 30,307.00
May 03 2024 0.3769 0.007 1.89% 0.3704 0.3787 0.3669 17,354.00
May 02 2024 0.3699 -0.0019 -0.51% 0.3737 0.3737 0.3613 19,911.00
May 01 2024 0.3718 0.0089 2.45% 0.3674 0.3719 0.3582 14,787.00
Apr 30 2024 0.3629 -0.0087 -2.34% 0.3702 0.3721 0.3574 18,848.00
Apr 29 2024 0.3716 0.0031 0.84% 0.3719 0.3743 0.3676 18,836.00
Apr 28 2024 0.3685 0.0091 2.53% 0.3599 0.3774 0.3587 16,773.00
Apr 27 2024 0.3594 0.00 0.00% 0.3597 0.3629 0.356 19,609.00
Apr 26 2024 0.3594 -0.0036 -0.99% 0.3626 0.3654 0.3541 31,496.00
Apr 25 2024 0.363 0.0106 3.01% 0.353 0.3632 0.351 15,422.00
Apr 24 2024 0.3524 -0.0105 -2.89% 0.3639 0.3689 0.3519 15,843.00
Apr 23 2024 0.3629 -0.0055 -1.49% 0.3679 0.3702 0.362 17,318.00
Apr 22 2024 0.3684 -0.0033 -0.89% 0.3706 0.374 0.3645 14,536.00
Apr 21 2024 0.3717 -0.0008 -0.21% 0.3722 0.3762 0.3688 13,538.00
Apr 20 2024 0.3725 -0.0036 -0.96% 0.3738 0.3767 0.3685 20,005.00
Apr 19 2024 0.3761 0.0037 0.99% 0.3729 0.3779 0.362 19,811.00
Apr 18 2024 0.3724 0.0029 0.78% 0.3697 0.3743 0.3661 22,978.00
Apr 17 2024 0.3695 -0.0051 -1.36% 0.3745 0.3844 0.3667 20,244.00
Apr 16 2024 0.3746 -0.0008 -0.21% 0.3752 0.3792 0.3686 27,661.00
Apr 15 2024 0.3754 -0.0012 -0.32% 0.3775 0.3794 0.375 52,391.00
Apr 14 2024 0.3766 -0.0011 -0.29% 0.3778 0.3796 0.3751 43,003.00
Apr 13 2024 0.3777 -0.0001 -0.03% 0.3777 0.3799 0.3757 45,939.00
Apr 12 2024 0.3778 -0.0026 -0.68% 0.3799 0.3824 0.3762 46,833.00
Apr 11 2024 0.3804 0.0001 0.03% 0.3802 0.3821 0.3793 39,704.00
Apr 10 2024 0.3803 0.0013 0.34% 0.3774 0.382 0.375 61,921.00
Apr 09 2024 0.379 -0.0029 -0.76% 0.3814 0.3821 0.3774 45,003.00
Apr 08 2024 0.3819 0.0156 4.26% 0.3671 0.3821 0.3643 46,450.00
Apr 07 2024 0.3663 -0.0016 -0.43% 0.3668 0.3692 0.3652 54,505.00
Apr 06 2024 0.3679 -0.0268 -6.79% 0.3943 0.3981 0.3665 49,903.00
Apr 05 2024 0.3947 -0.0085 -2.11% 0.4027 0.4049 0.3943 64,373.00
Apr 04 2024 0.4032 0.0029 0.72% 0.4004 0.4135 0.3985 50,482.00
Apr 03 2024 0.4003 -0.0031 -0.77% 0.4029 0.4099 0.4001 48,618.00
Apr 02 2024 0.4034 -0.006 -1.47% 0.4074 0.4099 0.400 26,681.00

Your Recent History

LBNK
MZRUSDT
MAZURI
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved