NFTY Token Historical Data - NFTYUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
LBNK
NFTY Token (LBank:NFTYUSDT)
NFTY Token (LBank:NFTYUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NFTY Token	NFTYUSDT	LBank	1,000,205	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000700	-0.37%	0.001904	0.001891	0.001917

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001904	0.001906	0.001904	0.001911	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
572	20:46:36	24,586.71	0.001903	UST

Price x Volume	Volume	Base Symbol	Related Pairs
78.91	41,428.73	NFTY

NFTYUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.001911	0.00003	1.59%	0.001879	0.001932	0.001846	2,454,728.00
May 20 2024	0.001881	0.000304	19.28%	0.001576	0.001883	0.001573	3,193,588.00
May 19 2024	0.001577	-0.000027	-1.68%	0.001604	0.001605	0.00157	1,197,028.00
May 18 2024	0.001604	0.000034	2.17%	0.001575	0.001614	0.001575	1,071,990.00
May 17 2024	0.00157	0.000061	4.04%	0.001512	0.00158	0.001512	865,708.00
May 16 2024	0.001509	-0.000021	-1.37%	0.001527	0.001537	0.001509	655,489.00
May 15 2024	0.00153	0.00007	4.79%	0.001457	0.00153	0.001455	532,521.00
May 14 2024	0.00146	-0.000041	-2.73%	0.001501	0.001502	0.001452	509,663.00
May 13 2024	0.001501	-0.00000400	-0.27%	0.001505	0.001531	0.00148	590,826.00
May 12 2024	0.001505	0.00000800	0.53%	0.001499	0.001511	0.001493	462,398.00
May 11 2024	0.001497	-0.000108	-6.73%	0.001492	0.001507	0.001491	447,831.00
May 10 2024	0.001605	-0.000013	-0.80%	0.001617	0.001617	0.001602	71,808.00
May 09 2024	0.001618	-0.000022	-1.34%	0.001643	0.001659	0.001594	713,031.00
May 08 2024	0.00164	-0.000034	-2.03%	0.001669	0.00167	0.001629	633,374.00
May 07 2024	0.001674	-0.000296	-15.03%	0.001887	0.001887	0.001674	616,338.00
May 06 2024	0.00197	-0.000066	-3.24%	0.002039	0.002063	0.001958	626,188.00
May 05 2024	0.002036	-0.000015	-0.73%	0.00205	0.002073	0.002015	447,730.00
May 04 2024	0.002051	-0.000038	-1.82%	0.002082	0.002092	0.002037	1,283,360.00
May 03 2024	0.002089	0.000084	4.19%	0.002003	0.002089	0.001986	870,280.00
May 02 2024	0.002005	0.000079	4.10%	0.001927	0.002014	0.001886	615,870.00
May 01 2024	0.001926	-0.000069	-3.46%	0.001994	0.001994	0.001864	408,932.00
Apr 30 2024	0.001995	-0.000135	-6.34%	0.002128	0.002128	0.001946	293,497.00
Apr 29 2024	0.00213	-0.00000500	-0.23%	0.002141	0.002141	0.002066	569,278.00
Apr 28 2024	0.002135	-0.000019	-0.88%	0.002156	0.002183	0.002135	491,143.00
Apr 27 2024	0.002154	0.000087	4.21%	0.002052	0.002154	0.002038	549,115.00
Apr 26 2024	0.002067	-0.000076	-3.55%	0.002143	0.002143	0.002058	866,233.00
Apr 25 2024	0.002143	0.000023	1.08%	0.00213	0.002158	0.002092	435,765.00
Apr 24 2024	0.00212	0.000068	3.31%	0.002056	0.002221	0.002038	545,799.00
Apr 23 2024	0.002052	-0.000016	-0.77%	0.002066	0.002077	0.00204	510,399.00
Apr 22 2024	0.002068	0.00000600	0.29%	0.00206	0.002088	0.00205	303,575.00
Apr 21 2024	0.002062	-0.000018	-0.87%	0.002079	0.002081	0.002046	307,526.00
Apr 20 2024	0.00208	-0.000056	-2.62%	0.002129	0.00213	0.002035	479,132.00

See More Historical Prices »

Federated Hermes Prime C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions